WhatToFarm
/
Get started
12 Swap

Info about TEXZ-WBNB pair

Price USD
$0.0001536
Price
0.062333 WBNB
TVL
$79,072.69
MKT CAP
$153.5K
5m
-11.18%
1h
81.69%
4h
191%
24h
191%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0xD1C5Ad6e2C75b484C6F9bfe3906c854983272877
TEXZ:
0xFA47fBb027b2AfcDF91eea7aE05bf3e244c7d6BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEXZ:
257.6M
Pooled WBNB:
$60.07

TEXZ/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of TEXZ token on DEX PancakeSwap is $0.0001536. TEXZ price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $404,497.57. TEXZ token contract is 0xFA47fBb027b2AfcDF91eea7aE05bf3e244c7d6BE with a market cap $153,481.56. The liquidity pool contract is 0xD1C5Ad6e2C75b484C6F9bfe3906c854983272877 with total value locked (TVL) of $79,072.69. The TEXZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEXZ/WBNB with the contract address 0xD1C5Ad6e2C75b484C6F9bfe3906c854983272877 is $79,072.69.

The total transactions of TEXZ/WBNB is 2707 in the last 24 hours, 1173 of which are buy transactions, and 1534 are sales transactions.

TEXZ/WBNB pool has a trading volume of $404,497.57 in the last 24 hours.

The exchange rate of 1 TEXZ to WBNB is 0.0000002333, captured at 11:12 AM UTC.

The price of converting 1 TEXZ to USD is $0.0001536 today.

TEXZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202511:11:46 AMbuy$49.03$0.00015810.07450.062403309,986.53
0xBA3...51FD
0xde...e767
07/02/202511:12:06 AMsell$319.16$0.00015620.48490.0623742.04M
0xA9B...5E75
0xe4...33f3
07/02/202511:12:17 AMbuy$68.36$0.00015540.10380.062361439,880.12
0xb03...5979
0x6e...1d6d
07/02/202511:12:21 AMbuy$208.2$0.00015640.31630.0623771.33M
0x6d1...e6cD
0x4c...0460
07/02/202511:11:50 AMsell$128.91$0.00015660.19580.06238822,972.67
0xDbB...00A1
0x22...e9d4
07/02/202511:12:00 AMbuy$86.35$0.00015610.13120.062372553,107.74
0x6B9...9C3F
0x77...d833
07/02/202511:11:56 AMsell$210.31$0.00015580.31950.0623671.35M
0xdE8...4663
0x38...f75c
07/02/202511:12:11 AMsell$87.03$0.00015470.13220.06235562,558.47
0x2C1...2277
0x38...68b1
07/02/202511:11:52 AMbuy$65.81$0.00015710.10.062388418,723.57
0xb94...d10a
0x7d...1663
07/02/202511:11:46 AMbuy$351.6$0.00015970.53420.0624272.2M
0x8d5...086A
0xbd...3798
07/02/202511:11:46 AMbuy$65.81$0.00016140.10.062452407,730.26
0x75a...64F6
0xf3...a6db
07/02/202511:11:46 AMbuy$190.43$0.00015720.28930.0623891.21M
0x7C6...2F16
0x32...9b3d
07/02/202511:11:46 AMbuy$179.72$0.00015570.2730.0623671.15M
0x54a...CC33
0x01...b2b6
07/02/202511:12:03 AMbuy$238.94$0.00015730.3630.0623911.52M
0x578...deD7
0x95...ca50
07/02/202511:11:50 AMsell$471.58$0.0001590.71650.0624152.97M
0x858...C297
0x12...7d8b
07/02/202511:11:43 AMbuy$156.31$0.00015440.23750.0623471.01M
0xc50...185F
0xfe...6636
07/02/202511:11:29 AMsell$142.25$0.00015430.21610.062344921,786.23
0x78E...04DE
0x75...7a07
07/02/202511:11:21 AMsell$73.94$0.00015660.11230.062379472,157.23
0x467...16fd
0xef...f865
07/02/202511:11:25 AMsell$185.11$0.00015560.28120.0623641.19M
0x6f5...8f4b
0x53...c9a6
07/02/202511:11:35 AMsell$152.34$0.00015310.23140.062327994,550.69
0x436...a79A
0xa6...2a5c