- WhatToFarm
- BNB Chain
- PancakeSwap
- TEX-BUSD LPs
Info about TEX-BUSD pair
- Pooled TEX:
- 1,558.72
- Pooled BUSD:
- $2.65
TEX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of TEX token on DEX PancakeSwap is $0.001705. TEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.96. TEX token contract is 0x049Dd7532148826CdE956c7B45fec8c30b514052 with a market cap $20,429.32. The liquidity pool contract is 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 with total value locked (TVL) of $5.32. The TEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEX/BUSD now?
The current liquidity of TEX/BUSD with the contract address 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 is $5.32.
How many transactions are there in the TEX/BUSD pool in the last 24 hours?
The total transactions of TEX/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEX/BUSD pool in the last 24 hours?
TEX/BUSD pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 TEX to BUSD?
The exchange rate of 1 TEX to BUSD is 0.001705, captured at 1:51 AM UTC.
How much is 1 TEX in dollars?
The price of converting 1 TEX to USD is $0.001705 today.
TEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:04:47 PM | sell | $2.33 | $0.001705 | 2.33 | 0.001705 | 5,998.66 | 0x9a...aef2 | |
| 09/16/2025 | 4:04:50 PM | sell | $0.2649 | $0.001705 | 0.2649 | 0.001705 | 141.58 | 0xcc...a84d | |
| 09/16/2025 | 4:04:49 PM | buy | $0.4539 | $0.001746 | 0.4539 | 0.001746 | 259.88 | 0xb2...ea5b | |
| 09/16/2025 | 4:04:47 PM | buy | $1.91 | $0.001705 | 1.91 | 0.001705 | 5,750.35 | 0x95...c4e6 | |
| 09/12/2025 | 12:45:45 PM | buy | $0.2623 | $0.00202 | 0.2623 | 0.00202 | 142.44 | 0x23...59cf | |
| 09/12/2025 | 12:45:45 PM | buy | $1.52 | $0.00202 | 1.52 | 0.00202 | 2,174.69 | 0xa0...8f8e | |
| 09/12/2025 | 12:45:44 PM | sell | $1.9 | $0.00202 | 1.9 | 0.00202 | 2,376 | 0x92...dd7c | |
| 09/08/2025 | 5:41:43 AM | buy | $0.1027 | $0.002121 | 0.1027 | 0.002121 | 48.42 | 0x62...195b | |
| 09/06/2025 | 7:22:04 AM | sell | $0.004066 | $0.002041 | 0.004066 | 0.002041 | 1.99 | 0xd6...5d4d | |
| 09/03/2025 | 1:47:08 AM | buy | $0.09985 | $0.001983 | 0.09985 | 0.001983 | 50.33 | 0x86...7d0b | |
| 09/01/2025 | 7:54:41 PM | buy | $1.87 | $0.00191 | 1.87 | 0.00191 | 2,973.31 | 0x99...04f5 | |
| 09/01/2025 | 7:54:41 PM | sell | $2.2 | $0.00191 | 2.2 | 0.00191 | 3,132.02 | 0x7b...6819 | |
| 08/27/2025 | 2:16:48 PM | buy | $0.08578 | $0.002674 | 0.08578 | 0.002674 | 32.07 | 0xf3...ca58 | |
| 08/26/2025 | 5:15:03 AM | sell | $0.1017 | $0.002673 | 0.1017 | 0.002673 | 38.04 | 0x53...1426 | |
| 08/23/2025 | 6:56:59 PM | buy | $0.09972 | $0.002688 | 0.09972 | 0.002688 | 37.08 | 0x00...f296 | |
| 08/19/2025 | 3:32:46 AM | sell | $0.05618 | $0.002552 | 0.05618 | 0.002552 | 22.01 | 0x73...5fcd | |
| 08/17/2025 | 5:08:15 PM | buy | $0.05769 | $0.002563 | 0.05769 | 0.002563 | 22.5 | 0xb5...5085 | |
| 08/14/2025 | 7:28:28 PM | sell | $0.08443 | $0.002572 | 0.08443 | 0.002572 | 32.82 | 0xc4...9e47 | |
| 08/13/2025 | 6:18:20 PM | buy | $0.0841 | $0.002585 | 0.0841 | 0.002585 | 32.53 | 0xbe...b1cb |