WhatToFarm
/
Get started
12 Swap

Info about TEX-BUSD pair

Price USD
$0.001861
Price
0.001861 BUSD
TVL
$31,766.96
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdB37A8CcF533bD6274E837787F4203aeA51766a9
TEX:
0x049Dd7532148826CdE956c7B45fec8c30b514052
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TEX:
8.51M
Pooled BUSD:
$15,883.48

TEX/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of TEX token on DEX PancakeSwap is $0.001861. TEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TEX token contract is 0x049Dd7532148826CdE956c7B45fec8c30b514052 with a market cap $22,105.56. The liquidity pool contract is 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 with total value locked (TVL) of $31,766.96. The TEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEX/BUSD with the contract address 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 is $31,766.96.

The total transactions of TEX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TEX/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEX to BUSD is 0.001861, captured at 12:13 AM UTC.

The price of converting 1 TEX to USD is $0.001861 today.

TEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20247:00:30 PMsell$0.0006309$0.0018610.00063090.0018610.3389
0xaDD...1fEb
0xfb...27dd
08/31/202411:11:10 PMsell$23.98$0.00186423.980.00186412,861
0x82d...8478
0xd8...50e0
08/20/202411:49:02 AMbuy$0.1206$0.0018760.12060.00187664.26
0xe4f...9454
0x95...cdbe
08/20/20248:20:51 AMbuy$109.91$0.001863109.910.00186358,973.94
0xd65...C4A4
0x18...f603
08/20/20247:05:56 AMbuy$2.83$0.001852.830.001851,533.9
0x8Ab...6D3A
0xc5...ccbb
08/20/20246:59:56 AMbuy$0.059251$0.001850.0592510.001850.005
0x8Ab...6D3A
0x0c...af35
08/17/20247:13:40 AMbuy$0.001$0.001860.0010.001860.5374
0x50A...5aF0
0xb1...3101
08/15/20246:27:28 PMbuy$44.45$0.00185544.450.00185523,959
0x064...f14C
0xeb...8da3
08/15/20246:27:28 PMsell$88.71$0.00185188.710.00185147,918
0x8Ed...C834
0xa3...c982
08/15/20246:27:01 PMsell$265.04$0.001892265.040.001892140,014.71
0x538...54fB
0x93...fdfb
08/11/20249:41:09 AMsell$4.35$0.0019254.350.0019252,263.09
0x1ea...77E1
0x30...d3ba
08/06/20247:22:45 PMsell$0.000499$0.0019250.0004990.0019250.2591
0xfe0...C9Dd
0x5b...696d
08/03/20248:37:38 PMsell$0.0005508$0.0019250.00055080.0019250.286
0x9Bd...3DF9
0x29...2133
08/01/20242:01:21 AMsell$77.39$0.00193477.390.00193440,000
0x5eF...803e
0xf5...49fe
07/29/20241:48:12 PMbuy$0.0002143$0.0019530.00021430.0019530.1097
0xbb2...E809
0x57...2708