Info about TEX-BUSD pair
- Pooled TEX:
- 8.51M
- Pooled BUSD:
- $15,883.48
TEX/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TEX token on DEX PancakeSwap is $0.001861. TEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TEX token contract is 0x049Dd7532148826CdE956c7B45fec8c30b514052 with a market cap $22,105.56. The liquidity pool contract is 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 with total value locked (TVL) of $31,766.96. The TEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEX/BUSD now?
The current liquidity of TEX/BUSD with the contract address 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 is $31,766.96.
How many transactions are there in the TEX/BUSD pool in the last 24 hours?
The total transactions of TEX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEX/BUSD pool in the last 24 hours?
TEX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEX to BUSD?
The exchange rate of 1 TEX to BUSD is 0.001861, captured at 12:13 AM UTC.
How much is 1 TEX in dollars?
The price of converting 1 TEX to USD is $0.001861 today.
TEX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:00:30 PM | sell | $0.0006309 | $0.001861 | 0.0006309 | 0.001861 | 0.3389 | 0xfb...27dd | |
08/31/2024 | 11:11:10 PM | sell | $23.98 | $0.001864 | 23.98 | 0.001864 | 12,861 | 0xd8...50e0 | |
08/20/2024 | 11:49:02 AM | buy | $0.1206 | $0.001876 | 0.1206 | 0.001876 | 64.26 | 0x95...cdbe | |
08/20/2024 | 8:20:51 AM | buy | $109.91 | $0.001863 | 109.91 | 0.001863 | 58,973.94 | 0x18...f603 | |
08/20/2024 | 7:05:56 AM | buy | $2.83 | $0.00185 | 2.83 | 0.00185 | 1,533.9 | 0xc5...ccbb | |
08/20/2024 | 6:59:56 AM | buy | $0.059251 | $0.00185 | 0.059251 | 0.00185 | 0.005 | 0x0c...af35 | |
08/17/2024 | 7:13:40 AM | buy | $0.001 | $0.00186 | 0.001 | 0.00186 | 0.5374 | 0xb1...3101 | |
08/15/2024 | 6:27:28 PM | buy | $44.45 | $0.001855 | 44.45 | 0.001855 | 23,959 | 0xeb...8da3 | |
08/15/2024 | 6:27:28 PM | sell | $88.71 | $0.001851 | 88.71 | 0.001851 | 47,918 | 0xa3...c982 | |
08/15/2024 | 6:27:01 PM | sell | $265.04 | $0.001892 | 265.04 | 0.001892 | 140,014.71 | 0x93...fdfb | |
08/11/2024 | 9:41:09 AM | sell | $4.35 | $0.001925 | 4.35 | 0.001925 | 2,263.09 | 0x30...d3ba | |
08/06/2024 | 7:22:45 PM | sell | $0.000499 | $0.001925 | 0.000499 | 0.001925 | 0.2591 | 0x5b...696d | |
08/03/2024 | 8:37:38 PM | sell | $0.0005508 | $0.001925 | 0.0005508 | 0.001925 | 0.286 | 0x29...2133 | |
08/01/2024 | 2:01:21 AM | sell | $77.39 | $0.001934 | 77.39 | 0.001934 | 40,000 | 0xf5...49fe | |
07/29/2024 | 1:48:12 PM | buy | $0.0002143 | $0.001953 | 0.0002143 | 0.001953 | 0.1097 | 0x57...2708 |