WhatToFarm
/
Get started
12 Swap

Info about TetsuoAi-WBNB pair

Price USD
$0.059627
Price
0.071244 WBNB
TVL
$4.47
MKT CAP
$56.8K
5m
0%
1h
0%
4h
25.60%
24h
25.60%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xDd043b308639c634BDe08466DeE394C4552e0064
TetsuoAi:
0xC003f6e14A06Eca3419821304Bc353C395825A35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TetsuoAi:
232,345.01
Pooled WBNB:
$0.002895

TetsuoAi/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of TetsuoAi token on DEX PancakeSwap is $0.000009627. TetsuoAi price is up 25.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,266.94. TetsuoAi token contract is 0xC003f6e14A06Eca3419821304Bc353C395825A35 with a market cap $56,802.18. The liquidity pool contract is 0xDd043b308639c634BDe08466DeE394C4552e0064 with total value locked (TVL) of $4.48. The TetsuoAi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TetsuoAi/WBNB with the contract address 0xDd043b308639c634BDe08466DeE394C4552e0064 is $4.48.

The total transactions of TetsuoAi/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

TetsuoAi/WBNB pool has a trading volume of $5,266.94 in the last 24 hours.

The exchange rate of 1 TetsuoAi to WBNB is 0.00000001244, captured at 11:09 AM UTC.

The price of converting 1 TetsuoAi to USD is $0.000009627 today.

TetsuoAi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:29:48 AMbuy$0.007734$0.0596270.000010.071244803.32
0xf71...96FA
0x6e...b42e
09/26/20268:29:43 AMbuy$0.00928$0.0595540.0000120.071235971.36
0x740...aeA4
0xda...1eec
09/26/20268:24:45 AMbuy$63.4$0.0595010.0820.0712286.67M
0x418...52c0
0x76...cc32
09/26/20268:24:27 AMbuy$111.81$0.0594680.14460.07122411.81M
0x8ce...97FE
0x76...81c5
09/26/20268:22:50 AMbuy$121.66$0.0594250.15730.07121812.91M
0xa10...30d7
0xfe...57c4
09/26/20268:19:27 AMbuy$68.14$0.0593910.08810.0712147.26M
0x418...52c0
0x61...ad87
09/26/20268:19:05 AMbuy$109.3$0.0593570.14130.07120911.68M
0x6c6...95d9
0xb5...549d
09/26/20268:18:12 AMbuy$68.84$0.0593230.0890.0712057.38M
0x8ce...97FE
0x23...cd19
09/26/20268:17:50 AMbuy$235.87$0.0592650.3050.07119825.46M
0xa10...30d7
0x1b...3dc6
09/26/20268:17:06 AMbuy$165.7$0.0591930.21420.07118818.02M
0xa10...30d7
0x37...54ce
09/26/20268:16:16 AMbuy$66.9$0.0591480.08650.0711827.31M
0x418...52c0
0x71...ca26
09/26/20268:15:46 AMbuy$145.84$0.0591060.18860.07117716.01M
0x6c6...95d9
0x90...3e04
09/26/20268:15:02 AMbuy$240.72$0.0590340.31130.07116826.64M
0x8ce...97FE
0xcc...c488
09/26/20268:14:15 AMbuy$230.8$0.0589440.29860.07115725.8M
0x813...5E2B
0x4c...e048
09/26/20268:13:39 AMbuy$101.33$0.0588830.13110.07114911.41M
0xa10...30d7
0x8c...a39f
09/26/20268:12:57 AMbuy$62.47$0.0588550.08080.0711457.05M
0x418...52c0
0x0e...b246
09/26/20268:12:15 AMbuy$214.96$0.0588020.27810.07113824.42M
0x6c6...95d9
0x75...76fd
09/26/20268:11:26 AMbuy$133.2$0.058740.17230.0711315.24M
0x8ce...97FE
0xa3...c35e
09/26/20268:10:45 AMbuy$162.95$0.0586860.21080.07112318.76M
0x813...5E2B
0x7c...3efd
09/26/20268:09:57 AMbuy$63.53$0.0586440.08220.0711187.35M
0xa10...30d7
0xa8...b9d5