- WhatToFarm
- BNB Chain
- PancakeSwap
- testBEAT-WBNB LPs
Info about testBEAT-WBNB pair
- Pooled testBEAT:
- 19,737.56
- Pooled WBNB:
- $103.93
testBEAT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of testBEAT token on DEX PancakeSwap is $4.94. testBEAT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,716.15. testBEAT token contract is 0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12 with a market cap $103,890,106.47. The liquidity pool contract is 0xF10298c8353584933c4dd5f215eda26A3974B834 with total value locked (TVL) of $194,803.31. The testBEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of testBEAT/WBNB now?
The current liquidity of testBEAT/WBNB with the contract address 0xF10298c8353584933c4dd5f215eda26A3974B834 is $194,803.31.
How many transactions are there in the testBEAT/WBNB pool in the last 24 hours?
The total transactions of testBEAT/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the testBEAT/WBNB pool in the last 24 hours?
testBEAT/WBNB pool has a trading volume of $2,716.15 in the last 24 hours.
What is the exchange rate of 1 testBEAT to WBNB?
The exchange rate of 1 testBEAT to WBNB is 0.005278, captured at 8:32 AM UTC.
How much is 1 testBEAT in dollars?
The price of converting 1 testBEAT to USD is $4.94 today.
testBEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:13:48 AM | buy | $1.11 | $4.94 | 0.001191 | 0.005278 | 0.2257 | 0xd8...20b1 | |
| 01/29/2026 | 6:53:31 AM | buy | $170.03 | $4.93 | 0.1814 | 0.005269 | 34.43 | 0x2a...90d1 | |
| 01/29/2026 | 6:33:13 AM | buy | $51.65 | $4.92 | 0.05512 | 0.005257 | 10.48 | 0xfa...2f53 | |
| 01/29/2026 | 6:23:29 AM | buy | $51.68 | $4.92 | 0.05515 | 0.005252 | 10.5 | 0xdf...d53f | |
| 01/29/2026 | 6:21:40 AM | buy | $641.12 | $4.88 | 0.6841 | 0.005214 | 131.19 | 0x2a...79f7 | |
| 01/29/2026 | 6:13:00 AM | buy | $3.11 | $4.85 | 0.00332 | 0.00518 | 0.6409 | 0x2a...f773 | |
| 01/29/2026 | 6:10:05 AM | buy | $1.03 | $4.85 | 0.001103 | 0.005179 | 0.2129 | 0xdf...5b74 | |
| 01/29/2026 | 6:00:25 AM | sell | $2.05 | $4.83 | 0.002191 | 0.005154 | 0.4252 | 0x64...f086 | |
| 01/29/2026 | 5:59:10 AM | buy | $2.07 | $4.85 | 0.002209 | 0.00518 | 0.4265 | 0x48...a002 | |
| 01/29/2026 | 5:52:39 AM | sell | $230.9 | $4.84 | 0.2463 | 0.005166 | 47.69 | 0x8b...371e | |
| 01/29/2026 | 5:52:38 AM | buy | $229.77 | $4.81 | 0.2451 | 0.005141 | 47.69 | 0xd3...520a | |
| 01/29/2026 | 5:52:38 AM | buy | $478.69 | $4.85 | 0.5108 | 0.005179 | 98.62 | 0xcf...7776 | |
| 01/29/2026 | 5:10:27 AM | sell | $480.65 | $4.8 | 0.5128 | 0.005128 | 100 | 0x31...2713 | |
| 01/29/2026 | 5:05:42 AM | buy | $363.3 | $4.83 | 0.3876 | 0.00516 | 75.11 | 0x5c...acdb | |
| 01/29/2026 | 4:59:29 AM | sell | $2.05 | $4.79 | 0.002189 | 0.005116 | 0.4279 | 0x34...16bf | |
| 01/29/2026 | 4:58:18 AM | buy | $4.81 | $4.81 | 0.005141 | 0.005141 | 1 | 0x70...51df | |
| 01/29/2026 | 4:56:57 AM | buy | $2.06 | $4.81 | 0.0022 | 0.005141 | 0.4279 | 0xe9...151e |