- WhatToFarm
- BNB Chain
- PancakeSwap
- testBEAT-WBNB LPs
Info about testBEAT-WBNB pair
- Pooled testBEAT:
- 20,309.26
- Pooled WBNB:
- $102.17
testBEAT/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of testBEAT token on DEX PancakeSwap is $3.15. testBEAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,204.75. testBEAT token contract is 0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12 with a market cap $66,358,691.26. The liquidity pool contract is 0xF10298c8353584933c4dd5f215eda26A3974B834 with total value locked (TVL) of $128,023.06. The testBEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of testBEAT/WBNB now?
The current liquidity of testBEAT/WBNB with the contract address 0xF10298c8353584933c4dd5f215eda26A3974B834 is $128,023.06.
How many transactions are there in the testBEAT/WBNB pool in the last 24 hours?
The total transactions of testBEAT/WBNB is 89 in the last 24 hours, 63 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the testBEAT/WBNB pool in the last 24 hours?
testBEAT/WBNB pool has a trading volume of $2,204.75 in the last 24 hours.
What is the exchange rate of 1 testBEAT to WBNB?
The exchange rate of 1 testBEAT to WBNB is 0.005044, captured at 6:58 AM UTC.
How much is 1 testBEAT in dollars?
The price of converting 1 testBEAT to USD is $3.15 today.
testBEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:11:31 AM | buy | $310.57 | $3.17 | 0.4957 | 0.00507 | 97.77 | 0xc7...c4b2 | |
| 03/07/2026 | 1:11:31 AM | sell | $324.5 | $3.15 | 0.5179 | 0.005044 | 102.69 | 0x83...755c | |
| 03/07/2026 | 1:11:31 AM | buy | $322.99 | $3.14 | 0.5155 | 0.00502 | 102.69 | 0x13...24da | |
| 03/07/2026 | 1:10:10 AM | buy | $124.81 | $3.13 | 0.1983 | 0.004985 | 39.77 | 0x82...f7d2 | |
| 03/06/2026 | 12:41:40 PM | buy | $8.27 | $3.16 | 0.013 | 0.004975 | 2.61 | 0xc0...791b | |
| 03/06/2026 | 12:41:00 PM | buy | $6.39 | $3.16 | 0.01005 | 0.004974 | 2.02 | 0x34...c19c | |
| 03/06/2026 | 12:40:25 PM | buy | $8.95 | $3.16 | 0.01407 | 0.004972 | 2.83 | 0x08...64bb | |
| 03/06/2026 | 12:40:01 PM | buy | $20.06 | $3.16 | 0.03154 | 0.00497 | 6.34 | 0xe4...5a70 | |
| 03/06/2026 | 12:39:35 PM | buy | $12.56 | $3.16 | 0.01975 | 0.004968 | 3.97 | 0x10...8b9d | |
| 03/06/2026 | 12:39:04 PM | buy | $6.21 | $3.16 | 0.009759 | 0.004966 | 1.96 | 0xc6...eba0 | |
| 03/06/2026 | 12:38:21 PM | buy | $17.63 | $3.15 | 0.02771 | 0.004964 | 5.58 | 0x9c...e4f5 | |
| 03/06/2026 | 12:37:57 PM | buy | $4.46 | $3.15 | 0.007007 | 0.004963 | 1.41 | 0x10...9bfb | |
| 03/06/2026 | 12:37:23 PM | buy | $9.25 | $3.15 | 0.01453 | 0.004962 | 2.93 | 0x0e...a504 | |
| 03/06/2026 | 12:36:36 PM | buy | $6.14 | $3.15 | 0.009658 | 0.00496 | 1.94 | 0x82...f9ae | |
| 03/06/2026 | 12:36:10 PM | buy | $4.7 | $3.15 | 0.007395 | 0.00496 | 1.49 | 0x55...6e6a | |
| 03/06/2026 | 12:35:20 PM | buy | $19.85 | $3.15 | 0.03119 | 0.004958 | 6.29 | 0x6d...9dd7 | |
| 03/06/2026 | 12:34:57 PM | buy | $5.15 | $3.15 | 0.008093 | 0.004956 | 1.63 | 0x6e...4075 | |
| 03/06/2026 | 12:34:35 PM | buy | $25.35 | $3.15 | 0.03981 | 0.004953 | 8.03 | 0x54...cb30 | |
| 03/06/2026 | 12:34:06 PM | buy | $9.03 | $3.15 | 0.01418 | 0.004951 | 2.86 | 0x3e...bc85 | |
| 03/06/2026 | 12:33:23 PM | buy | $6.15 | $3.15 | 0.00966 | 0.00495 | 1.95 | 0xb8...e78e |