- WhatToFarm
- BNB Chain
- PancakeSwap
- TESLA-WBNB LPs
Info about TESLA-WBNB pair
- Pooled TESLA:
- 7.43M
- Pooled WBNB:
- $85.4
TESLA/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of TESLA token on DEX PancakeSwap is $0.008029. TESLA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. TESLA token contract is 0xB1D0e261F8cF3D62e9A8BEdbc2fdb33AfAa99BA1 with a market cap $80,501,084.05. The liquidity pool contract is 0x7Af96DbBEA2c7382B2979121d9cde45bffd37d5d with total value locked (TVL) of $119,628.63. The TESLA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TESLA/WBNB now?
The current liquidity of TESLA/WBNB with the contract address 0x7Af96DbBEA2c7382B2979121d9cde45bffd37d5d is $119,628.63.
How many transactions are there in the TESLA/WBNB pool in the last 24 hours?
The total transactions of TESLA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TESLA/WBNB pool in the last 24 hours?
TESLA/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 TESLA to WBNB?
The exchange rate of 1 TESLA to WBNB is 0.00001146, captured at 10:33 AM UTC.
How much is 1 TESLA in dollars?
The price of converting 1 TESLA to USD is $0.008029 today.
TESLA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:58:58 AM | sell | $0.08029 | $0.008029 | 0.0001146 | 0.00001146 | 10 | 0xfe...36f1 | |
| 01/02/2025 | 3:55:19 AM | buy | $0.00807 | $0.00807 | 0.00001152 | 0.00001152 | 1 | 0x2d...cdcc | |
| 12/31/2024 | 10:51:23 PM | buy | $0.4514 | $0.008061 | 0.0006453 | 0.00001152 | 56 | 0x44...1d0f | |
| 12/31/2024 | 8:31:23 PM | buy | $2.21 | $0.008087 | 0.003156 | 0.00001152 | 273.9 | 0xdc...2735 | |
| 12/31/2024 | 6:10:59 PM | buy | $19.76 | $0.00809 | 0.02813 | 0.00001151 | 2,442.51 | 0xa0...22a3 | |
| 12/31/2024 | 2:15:58 PM | buy | $0.3819 | $0.008174 | 0.000538 | 0.00001151 | 46.72 | 0x00...68f6 | |
| 12/31/2024 | 1:32:01 PM | buy | $24.26 | $0.008153 | 0.03425 | 0.00001151 | 2,975.65 | 0x88...c764 | |
| 12/31/2024 | 12:51:31 PM | buy | $35.89 | $0.008104 | 0.05092 | 0.00001149 | 4,428.96 | 0xe8...52a3 | |
| 12/31/2024 | 12:26:46 PM | buy | $225.5 | $0.008067 | 0.32 | 0.00001144 | 27,950.32 | 0x40...b045 | |
| 12/31/2024 | 12:19:19 PM | buy | $92.52 | $0.008013 | 0.1314 | 0.00001138 | 11,546.42 | 0x63...74ad | |
| 12/31/2024 | 12:15:55 PM | buy | $1.07 | $0.007998 | 0.001532 | 0.00001137 | 134.78 | 0x65...21b9 | |
| 12/31/2024 | 12:07:10 PM | buy | $42.7 | $0.007991 | 0.06072 | 0.00001136 | 5,344.27 | 0x34...8e8d | |
| 12/31/2024 | 11:57:49 AM | buy | $47.82 | $0.007979 | 0.068 | 0.00001134 | 5,993.81 | 0x6d...cabc | |
| 12/31/2024 | 11:55:10 AM | buy | $25.32 | $0.007969 | 0.036 | 0.00001133 | 3,177.08 | 0x19...eb75 | |
| 12/31/2024 | 11:49:55 AM | buy | $10.55 | $0.007964 | 0.015 | 0.00001132 | 1,324.58 | 0x54...d542 | |
| 12/31/2024 | 11:32:52 AM | buy | $268.43 | $0.007933 | 0.3813 | 0.00001127 | 33,834.14 | 0xd8...fa02 | |
| 12/31/2024 | 10:28:10 AM | buy | $125.81 | $0.007873 | 0.1789 | 0.00001119 | 15,980.97 | 0x32...b1bf | |
| 12/31/2024 | 8:33:19 AM | buy | $0.07679 | $0.007873 | 0.0001089 | 0.00001117 | 9.75 | 0x19...cc40 | |
| 12/31/2024 | 7:06:34 AM | buy | $97.36 | $0.007789 | 0.1394 | 0.00001115 | 12,500.3 | 0x9a...3c31 | |
| 12/31/2024 | 2:01:58 AM | buy | $22.4 | $0.007784 | 0.03203 | 0.00001113 | 2,877.51 | 0xd9...862c |