WhatToFarm
/
Get started
12 Swap

Info about TesIaSI-WBNB pair

Price USD
$0.079762
Price
0.091292 WBNB
TVL
$52,973.72
MKT CAP
$878.6K
5m
1.97%
1h
17.87%
4h
87.96%
24h
116,143%
Share
TXNS
576
Buys
321
Sells
255
Volume
144K
Telegram price alerts
Pair:
0x06B91907cFD790c5704141D3A92B730DDBE65Df8
TesIaSI:
0x6F4A43F9539929c4375b2aed4bab4443f713660c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TesIaSI:
268.09B
Pooled WBNB:
$35.07

TesIaSI/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of TesIaSI token on DEX PancakeSwap is $0.00000009762. TesIaSI price is up 116,143% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $144,032.27. TesIaSI token contract is 0x6F4A43F9539929c4375b2aed4bab4443f713660c with a market cap $878,635.64. The liquidity pool contract is 0x06B91907cFD790c5704141D3A92B730DDBE65Df8 with total value locked (TVL) of $52,973.72. The TesIaSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TesIaSI/WBNB with the contract address 0x06B91907cFD790c5704141D3A92B730DDBE65Df8 is $52,973.72.

The total transactions of TesIaSI/WBNB is 576 in the last 24 hours, 321 of which are buy transactions, and 255 are sales transactions.

TesIaSI/WBNB pool has a trading volume of $144,032.27 in the last 24 hours.

The exchange rate of 1 TesIaSI to WBNB is 0.0000000001292, captured at 7:53 AM UTC.

The price of converting 1 TesIaSI to USD is $0.00000009762 today.

TesIaSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20267:51:00 AMsell$157.41$0.0796320.20840.0912751.63B
0xdf0...712d
0x72...5103
10/12/20267:51:11 AMbuy$380.16$0.0797620.50330.0912923.89B
0xD31...2b0b
0x8b...9001
10/12/20267:48:24 AMbuy$394.86$0.0795870.52310.091274.12B
0x4ae...582C
0x1c...26ca
10/12/20267:47:19 AMsell$234.04$0.079480.31010.0912562.47B
0x67B...059e
0x8e...cb38
10/12/20267:45:40 AMbuy$110.18$0.0795730.14590.0912681.15B
0x104...D7B1
0xf8...ea31
10/12/20267:43:51 AMsell$207.7$0.0795640.27510.0912662.17B
0x7c0...3A5e
0xee...d69b
10/12/20267:42:42 AMbuy$309.65$0.0795740.41010.0912683.23B
0x71D...701A
0xb0...2922
10/12/20267:40:26 AMsell$417.37$0.0795690.55270.0912674.36B
0xC84...C32d
0x06...5184
10/12/20267:39:58 AMbuy$249.94$0.079680.33090.0912812.58B
0x9E3...27a4
0x33...c84f
10/12/20267:37:22 AMbuy$79.56$0.0795540.10540.091265832.75M
0x615...a13d
0xe1...1881
10/12/20267:36:57 AMsell$58.09$0.0794990.076960.091258611.62M
0x019...254b
0x9b...b528
10/12/20267:34:39 AMbuy$476.86$0.0793910.63180.0912445.08B
0x05B...5763
0xa3...c063
10/12/20267:33:23 AMsell$159.45$0.0792350.21110.0912231.73B
0x3f7...e368
0xca...583f
10/12/20267:33:17 AMsell$0.067434$0.0792930.0998460.091238
0xB2B...5F28
0x61...bdd7
10/12/20267:31:57 AMbuy$35.26$0.0793270.04670.091235378.12M
0x67C...5238
0xb3...cf56
10/12/20267:29:42 AMsell$282.08$0.0793830.3730.091243.01B
0x0c1...91Db
0x9c...2f61
10/12/20267:29:07 AMbuy$250.56$0.0794420.33130.0912482.65B
0x4EA...0481
0xd3...d733
10/12/20267:26:22 AMbuy$401.34$0.0792070.53060.0912174.36B
0x318...7609
0x38...9f05
10/12/20267:26:11 AMsell$40.37$0.0790330.053370.091194446.92M
0x577...1A7d
0xb7...2d0f
10/12/20267:23:08 AMbuy$35.77$0.079080.04730.0912394.02M
0xF3c...ddb6
0x31...ad2d