WhatToFarm
/
Get started
12 Swap

Info about Terry-WBNB pair

Price USD
$0.079048
Price
0.091445 WBNB
TVL
$87,847.86
MKT CAP
$88.9K
5m
4.13%
1h
81.55%
4h
315%
24h
315%
Share
TXNS
333
Buys
161
Sells
172
Volume
7M
Telegram price alerts
Pair:
0x981AC3507D38e03b425eB7ed99429fB3eA984c1c
Terry:
0xc3353BF850Ef2D83E41A2D0D54F77825eC3c4c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Terry:
494.18B
Pooled WBNB:
$70.17

Terry/WBNB price stats on BNB Chain

As of November 26, 2024, the current price of Terry token on DEX PancakeSwap is $0.00000009048. Terry price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $6,536,083.98. Terry token contract is 0xc3353BF850Ef2D83E41A2D0D54F77825eC3c4c52 with a market cap $88,882.61. The liquidity pool contract is 0x981AC3507D38e03b425eB7ed99429fB3eA984c1c with total value locked (TVL) of $87,847.87. The Terry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Terry/WBNB with the contract address 0x981AC3507D38e03b425eB7ed99429fB3eA984c1c is $87,847.87.

The total transactions of Terry/WBNB is 333 in the last 24 hours, 161 of which are buy transactions, and 172 are sales transactions.

Terry/WBNB pool has a trading volume of $6,536,083.98 in the last 24 hours.

The exchange rate of 1 Terry to WBNB is 0.0000000001445, captured at 10:25 AM UTC.

The price of converting 1 Terry to USD is $0.00000009048 today.

Terry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202410:24:47 AMsell$901.79$0.0790481.440.0914459.97B
0x9A9...814b
0xaa...52e5
11/26/202410:23:35 AMbuy$303.43$0.0792170.48480.0914723.29B
0x8D6...B4ff
0x99...2999
11/26/202410:22:23 AMbuy$871.43$0.0789761.390.0914349.71B
0x0fE...BD98
0xee...640b
11/26/202410:21:11 AMbuy$868.8$0.0786251.380.09137810.07B
0xa57...6e78
0xec...b171
11/26/202410:20:02 AMsell$710.66$0.0785621.130.0913668.3B
0x003...7e7D
0xfa...258f
11/26/202410:18:53 AMbuy$300.15$0.0786890.47890.0913863.45B
0x77C...3096
0x66...baf9
11/26/202410:17:44 AMbuy$231.04$0.0785890.36840.0913692.69B
0xDA5...f4Aa
0xec...0d07
11/26/202410:16:32 AMbuy$666.91$0.0784151.060.0913417.93B
0x24D...3f24
0x4d...b51d
11/26/202410:15:26 AMsell$1,454.18$0.0785322.310.09135817.04B
0xeDD...A1F2
0xd3...e99c
11/26/202410:14:14 AMbuy$2,920.46$0.0788494.650.09140935.27B
0x332...8eD5
0xb7...b489
11/26/202410:13:02 AMbuy$2,787.11$0.0777124.430.09122838.68B
0xd0a...902A
0xc2...1c89
11/26/202410:11:53 AMsell$2,510.76$0.0767093.990.09106635.2B
0x9Fa...Cd82
0x41...40c0
11/26/202410:10:44 AMbuy$4,041.99$0.077626.420.09121158.73B
0x9A9...814b
0x9b...5ec1
11/26/202410:09:35 AMbuy$2,888.38$0.0761854.590.010983450.56B
0x003...7e7D
0xc9...fc80
11/26/202410:08:11 AMbuy$3,447.39$0.0752495.480.010834972.94B
0xeDD...A1F2
0xf9...7b53
11/26/202410:07:02 AMsell$917.89$0.0743521.450.010692221.09B
0x805...10fB
0x59...1b96
11/26/202410:05:53 AMsell$1,497.3$0.0747122.370.010747231.78B
0x9EF...3974
0x7a...14a3
11/26/202410:04:44 AMsell$1,357.31$0.075142.150.010815326.4B
0xCA9...413a
0x03...ce1c
11/26/202410:03:35 AMsell$1,098.76$0.0755161.740.010876419.92B
0x2ac...5f74
0x07...6e72
11/26/202410:02:26 AMsell$637.48$0.0757921.010.010920911.01B
0x432...8077
0x81...56c2