- WhatToFarm
- BNB Chain
- PancakeSwap
- TerraFund-WBNB LPs
Info about TerraFund-WBNB pair
- Pooled TerraFund:
- 351,453.78
- Pooled WBNB:
- $29.35
TerraFund/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of TerraFund token on DEX PancakeSwap is $0.07077. TerraFund price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $114,114.74. TerraFund token contract is 0x3B1125E4458AFe45110882743cBF241a13316dbe with a market cap $70,775,382.03. The liquidity pool contract is 0x64b402cDe0a8E2b4EC1c031358130259Ed18BCC1 with total value locked (TVL) of $49,276.14. The TerraFund/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TerraFund/WBNB now?
The current liquidity of TerraFund/WBNB with the contract address 0x64b402cDe0a8E2b4EC1c031358130259Ed18BCC1 is $49,276.14.
How many transactions are there in the TerraFund/WBNB pool in the last 24 hours?
The total transactions of TerraFund/WBNB is 516 in the last 24 hours, 215 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the TerraFund/WBNB pool in the last 24 hours?
TerraFund/WBNB pool has a trading volume of $114,114.74 in the last 24 hours.
What is the exchange rate of 1 TerraFund to WBNB?
The exchange rate of 1 TerraFund to WBNB is 0.00008431, captured at 1:20 AM UTC.
How much is 1 TerraFund in dollars?
The price of converting 1 TerraFund to USD is $0.07077 today.
TerraFund-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:19:34 AM | sell | $297.8 | $0.07077 | 0.3547 | 0.00008431 | 4,207.7 | 0x4f...e6e7 | |
| 11/23/2025 | 1:16:40 AM | buy | $331.88 | $0.07091 | 0.396 | 0.00008461 | 4,679.79 | 0xcb...8019 | |
| 11/23/2025 | 1:14:15 AM | sell | $103.89 | $0.06992 | 0.1239 | 0.00008342 | 1,485.84 | 0x8b...f7ad | |
| 11/23/2025 | 1:10:55 AM | sell | $210.87 | $0.07081 | 0.2516 | 0.00008449 | 2,977.75 | 0x4e...7767 | |
| 11/23/2025 | 1:08:15 AM | sell | $181.12 | $0.07185 | 0.2163 | 0.00008584 | 2,520.64 | 0x8c...1d49 | |
| 11/23/2025 | 1:04:39 AM | sell | $158.58 | $0.07245 | 0.1904 | 0.00008702 | 2,188.72 | 0x1e...ba98 | |
| 11/23/2025 | 1:02:27 AM | sell | $166.89 | $0.0734 | 0.2004 | 0.00008816 | 2,273.72 | 0x0e...f59a | |
| 11/23/2025 | 12:59:53 AM | buy | $131.87 | $0.07387 | 0.1583 | 0.00008872 | 1,785.06 | 0x9f...b349 | |
| 11/23/2025 | 12:58:06 AM | buy | $270.23 | $0.0727 | 0.3245 | 0.00008731 | 3,716.97 | 0x01...808c | |
| 11/23/2025 | 12:54:36 AM | sell | $194.42 | $0.07212 | 0.2334 | 0.00008662 | 2,695.48 | 0x56...b2fa | |
| 11/23/2025 | 12:51:22 AM | sell | $280.17 | $0.07351 | 0.3364 | 0.00008827 | 3,811.25 | 0x9e...118b | |
| 11/23/2025 | 12:47:27 AM | sell | $257.88 | $0.07509 | 0.3096 | 0.00009017 | 3,434.1 | 0x80...b116 | |
| 11/23/2025 | 12:45:31 AM | buy | $329.78 | $0.07526 | 0.396 | 0.00009037 | 4,381.73 | 0x83...9768 | |
| 11/23/2025 | 12:42:50 AM | sell | $108.51 | $0.07424 | 0.1303 | 0.00008914 | 1,461.66 | 0x71...9523 | |
| 11/23/2025 | 12:40:15 AM | sell | $193.84 | $0.07516 | 0.2326 | 0.00009021 | 2,579.04 | 0x6a...1e9b | |
| 11/23/2025 | 12:38:14 AM | sell | $215.03 | $0.07643 | 0.2579 | 0.00009167 | 2,813.3 | 0x58...6f8f | |
| 11/23/2025 | 12:34:55 AM | sell | $275.97 | $0.07796 | 0.3307 | 0.00009343 | 3,539.92 | 0xe6...ab97 | |
| 11/23/2025 | 12:31:51 AM | sell | $171.58 | $0.07935 | 0.2055 | 0.00009506 | 2,162.26 | 0xd8...4a9f | |
| 11/23/2025 | 12:28:01 AM | buy | $111.5 | $0.07993 | 0.1335 | 0.00009575 | 1,394.96 | 0xe6...accc | |
| 11/23/2025 | 12:24:56 AM | buy | $406.63 | $0.07872 | 0.4849 | 0.00009387 | 5,165.53 | 0x1f...51ed |