WhatToFarm
/
Get started
12 Swap

Info about TENW-WBNB pair

Price USD
$0.079406
Price
0.091802 WBNB
TVL
$272.8
MKT CAP
$938.31
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8bb13b363794E44Fa6aa83315b4b72191fc63819
TENW:
0x5132e359C9E784e339F803B9b73895335f3387cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENW:
1.45B
Pooled WBNB:
$0.2613

TENW/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of TENW token on DEX PancakeSwap is $0.00000009406. TENW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TENW token contract is 0x5132e359C9E784e339F803B9b73895335f3387cf with a market cap $938.31. The liquidity pool contract is 0x8bb13b363794E44Fa6aa83315b4b72191fc63819 with total value locked (TVL) of $272.80. The TENW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENW/WBNB with the contract address 0x8bb13b363794E44Fa6aa83315b4b72191fc63819 is $272.80.

The total transactions of TENW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TENW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TENW to WBNB is 0.0000000001802, captured at 6:39 AM UTC.

The price of converting 1 TENW to USD is $0.00000009406 today.

TENW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20241:13:31 AMbuy$0.0003159$0.0794060.0660540.0918023,358.5
0xcff...B722
0x5a...4368
07/21/20245:29:58 PMsell$1.03$0.0610830.0017240.0918059.55M
0xbc3...F61C
0x2a...6222
07/01/20241:42:25 AMbuy$1.54$0.0610610.0026290.09180814.54M
0x689...5078
0xdf...afef
06/22/20245:42:08 PMsell$6.39$0.0610870.010910.09185658.79M
0xEc7...3018
0x04...d05b
06/22/20242:48:46 AMsell$7.07$0.0611790.012120.0920260M
0xfc9...2ca3
0xdf...971d
06/22/20242:40:44 AMsell$8.09$0.0612940.013850.09221462.56M
0xfc9...2ca3
0x5b...797b
06/14/20249:03:17 PMbuy$1.25$0.0613820.0021110.0923179.11M
0x22b...3434
0x1a...407b
06/12/202411:16:37 PMbuy$3.09$0.06140.0050.09226222.1M
0x689...5078
0x69...6204
06/06/20245:44:07 PMsell$1.02$0.0615660.0014520.0922236.53M
0x42b...Ab31
0xde...4756
06/06/20247:06:19 AMbuy$1.02$0.0615620.0014590.0922346.53M
0x42b...Ab31
0x8d...c22d
06/06/20247:02:28 AMsell$4.66$0.0615820.0066720.09226329.48M
0x42b...Ab31
0x88...9741
06/06/20246:33:28 AMbuy$4.67$0.0615850.0067050.09227429.48M
0x42b...Ab31
0x0b...8dc6
06/04/20249:18:07 PMsell$1.04$0.0614890.0015590.0922247.01M
0xc61...3F2e
0x01...65ec
05/30/20241:55:32 AMbuy$2.98$0.0613180.0050.09220822.63M
0x689...5078
0x0f...4b96
05/24/20243:40:23 PMbuy$0.2392$0.0612960.00040.0921681.84M
0x017...4dC0
0xca...e138
05/14/20241:08:24 PMsell$6.93$0.0613010.011970.09224453.34M
0x399...1c34
0xfc...f5ea
05/11/20248:14:36 PMsell$1.27$0.0613970.0021450.0923559.11M
0xB71...daf3
0x16...93ff
05/06/20243:54:52 PMsell$4.96$0.0614380.0084150.09243834.51M
0xbCb...D6a8
0xe2...5f7f
04/28/202412:33:31 AMsell$2.14$0.0615180.0035790.09253614.11M
0x7Cb...7865
0xc1...1086
04/26/20243:08:41 AMbuy$5.5$0.0615320.0090.09250435.94M
0x497...7EFb
0x57...38ec