- WhatToFarm
- BNB Chain
- PancakeSwap
- TENSOR-WBNB LPs
Info about TENSOR-WBNB pair
- Pooled TENSOR:
- 1,000,000T
- Pooled WBNB:
- $0.094807
TENSOR/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TENSOR token on DEX PancakeSwap is $0.0000000000000000000000002929. TENSOR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $581,830.37. TENSOR token contract is 0x56C1909274646394548C7110794E5efA1DF462c0 with a market cap $0.00. The liquidity pool contract is 0x44341932A2db972F94849940EAFa1c891E1BbD90 with total value locked (TVL) of $0.00. The TENSOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENSOR/WBNB now?
The current liquidity of TENSOR/WBNB with the contract address 0x44341932A2db972F94849940EAFa1c891E1BbD90 is $0.00.
How many transactions are there in the TENSOR/WBNB pool in the last 24 hours?
The total transactions of TENSOR/WBNB is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/WBNB pool in the last 24 hours?
TENSOR/WBNB pool has a trading volume of $581,830.37 in the last 24 hours.
What is the exchange rate of 1 TENSOR to WBNB?
The exchange rate of 1 TENSOR to WBNB is 0.0000000000000000000000000004807, captured at 10:50 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $0.0000000000000000000000002929 today.
TENSOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:19:48 AM | sell | $444,648.32 | $0.0242929 | 729.66 | 0.0274807 | 1,000,000T | 0x79...1df1 | |
| 11/21/2024 | 10:19:06 AM | buy | $685.25 | $0.6772 | 1.12 | 0.001111 | 1,011.87 | 0x9f...65cf | |
| 11/21/2024 | 10:18:57 AM | buy | $975.01 | $0.6746 | 1.6 | 0.001107 | 1,445.12 | 0x9d...846f | |
| 11/21/2024 | 10:18:51 AM | buy | $6,642.27 | $0.6631 | 10.9 | 0.001088 | 10,016.74 | 0x07...e884 | |
| 11/21/2024 | 10:17:48 AM | buy | $914.17 | $0.6519 | 1.5 | 0.001069 | 1,402.31 | 0xed...0875 | |
| 11/21/2024 | 10:17:30 AM | buy | $6,399.24 | $0.6409 | 10.5 | 0.001051 | 9,983.49 | 0xce...55ae | |
| 11/21/2024 | 10:16:54 AM | sell | $2,354.05 | $0.6318 | 3.86 | 0.001036 | 3,725.42 | 0x8c...8314 | |
| 11/21/2024 | 10:12:06 AM | sell | $174.19 | $0.5494 | 0.2858 | 0.0009016 | 317 | 0x8e...b807 | |
| 11/21/2024 | 10:11:45 AM | buy | $3,412.91 | $0.5477 | 5.6 | 0.0008988 | 6,230.35 | 0x35...b433 | |
| 11/21/2024 | 10:11:27 AM | buy | $1,523.62 | $0.541 | 2.5 | 0.0008877 | 2,815.99 | 0x5f...3e7b | |
| 11/21/2024 | 10:11:03 AM | buy | $511.93 | $0.5382 | 0.84 | 0.0008832 | 951.02 | 0x77...59a1 | |
| 11/21/2024 | 10:10:48 AM | buy | $1,950.23 | $0.5349 | 3.2 | 0.0008777 | 3,645.6 | 0x6a...2c4d | |
| 11/21/2024 | 10:10:27 AM | buy | $3,047.24 | $0.5282 | 5 | 0.0008666 | 5,769.02 | 0xcd...4e75 | |
| 11/21/2024 | 10:10:18 AM | buy | $5,530.06 | $0.5167 | 9.07 | 0.0008478 | 10,702.33 | 0xd0...7ff6 | |
| 11/21/2024 | 10:10:03 AM | buy | $7,252.45 | $0.4998 | 11.9 | 0.0008201 | 14,509.73 | 0xcc...5a68 | |
| 11/21/2024 | 10:09:27 AM | buy | $1,218.86 | $0.4888 | 2 | 0.0008021 | 2,493.31 | 0x1d...b1dc | |
| 11/21/2024 | 10:08:06 AM | buy | $262.2 | $0.4872 | 0.43 | 0.000799 | 538.16 | 0xa1...6403 | |
| 11/21/2024 | 10:07:51 AM | buy | $6,472.78 | $0.4785 | 10.61 | 0.0007847 | 13,526.9 | 0xf8...6a2b | |
| 11/21/2024 | 10:06:54 AM | buy | $3,170.95 | $0.4663 | 5.2 | 0.0007646 | 6,800.19 | 0x09...8b00 | |
| 11/21/2024 | 10:05:48 AM | buy | $67.07 | $0.4622 | 0.11 | 0.000758 | 145.11 | 0x95...d9a8 |