WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.0003693
Price
0.065186 WBNB
TVL
$332.31
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
450,443.1
Pooled WBNB:
$0.2333

TENDIE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TENDIE token on DEX PancakeSwap is $0.0003693. TENDIE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $4,415.32. The liquidity pool contract is 0x97C1e417848059Ce21767F828E81F5d0e7974e86 with total value locked (TVL) of $332.31. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 is $332.31.

The total transactions of TENDIE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TENDIE/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.0000005186, captured at 2:00 AM UTC.

The price of converting 1 TENDIE to USD is $0.0003693 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:07:18 AMbuy$0.2239$0.00036930.00031450.065186606.46
0xf15...624D
0x31...8db2
11/01/20261:39:59 AMbuy$0.6732$0.00036280.00095680.0651581,855.07
0x761...b419
0xdb...209c
10/30/20263:59:38 AMsell$0.6696$0.00036950.00092980.0651311,811.91
0x761...b419
0x21...103b
10/29/202611:51:28 PMbuy$0.8997$0.00036010.0012860.0651492,498.47
0x761...b419
0x32...f81c
10/29/20269:55:46 PMbuy$0.5454$0.00036070.00077170.0651041,511.97
0x82C...884E
0x4b...3cf7
10/29/20268:33:08 PMbuy$1.22$0.00036580.0016960.0650493,359.06
0xb20...4Fed
0x55...0094
10/28/20269:47:57 AMsell$1$0.00037780.0013270.0650162,647.04
0x761...b419
0x19...0e80
10/21/20267:53:17 AMsell$0.04833$0.00037730.000064630.065047128.06
0x9ED...D35a
0x17...8e4d
10/09/20267:25:25 AMsell$0.9544$0.00037760.0012810.0650712,526.91
0x098...2A31
0x78...138e
10/08/20264:04:08 PMbuy$1.78$0.00037080.0024410.0650714,813.22
0x276...7b03
0x4a...324e
10/08/20263:19:17 PMbuy$0.5906$0.00037290.0007920.0650011,583.64
0xcc9...d285
0xf1...b977
10/07/20262:02:28 AMbuy$0.9314$0.00037930.0012170.0649572,455.15
0xEb0...6767
0xf2...f586
10/07/20261:09:24 AMbuy$0.1924$0.00038380.00024690.064925501.32
0x8f5...10CA
0xff...e032
10/05/20265:21:47 AMsell$0.04665$0.00038660.000059090.064897120.67
0x9ED...D35a
0x86...1f54
10/04/202610:49:36 PMsell$0.3008$0.00038990.00037860.064906771.65
0x8f5...10CA
0xb7...a1d2
09/29/20268:23:48 PMsell$0.00004449$0.00037760.075880.064990.1178
0x9ED...D35a
0xba...5307
09/29/20268:17:13 PMsell$0.059138$0.00037730.0712080.064990.02421
0x9ED...D35a
0x51...c9f0
09/29/20268:14:42 PMsell$0.00003284$0.00037720.0743440.064990.08704
0x9ED...D35a
0xcb...23d4
09/29/20268:09:06 PMsell$0.00007312$0.00037740.0796690.064990.1937
0x9ED...D35a
0xc2...0f7a
09/29/20267:56:41 PMsell$0.055377$0.00037670.0871230.064990.01427
0x9ED...D35a
0xc3...c8db