WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.0004153
Price
0.0663 WBNB
TVL
$337.14
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-0.55%
24h
-0.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
4
Telegram price alerts
Pair:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
405,627.41
Pooled WBNB:
$0.2557

TENDIE/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of TENDIE token on DEX PancakeSwap is $0.0004153. TENDIE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.86. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $2,942.90. The liquidity pool contract is 0x97C1e417848059Ce21767F828E81F5d0e7974e86 with total value locked (TVL) of $337.14. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 is $337.14.

The total transactions of TENDIE/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TENDIE/WBNB pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.00000063, captured at 9:12 PM UTC.

The price of converting 1 TENDIE to USD is $0.0004153 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20256:18:26 PMbuy$0.5125$0.00041530.00077750.06631,234.1
0x7d3...AF1B
0x88...17e1
05/12/20253:34:28 PMbuy$0.1661$0.00041860.0002490.066275396.9
0x000...5760
0xd4...5081
05/12/20252:52:42 PMbuy$0.7678$0.00041760.0011470.066241,838.32
0xe09...5268
0x9b...7774
05/12/202512:39:54 PMsell$0.2592$0.00042650.00037620.06619607.82
0x000...9a0e
0x8d...aa6d
05/12/202511:22:39 AMsell$1$0.00043030.0014620.0662352,344.59
0xcb3...7b1D
0x34...d683
05/12/202510:42:01 AMsell$0.06751$0.0004230.00010010.066274159.57
0xd9d...33D1
0x7d...c6e1
05/12/202510:07:52 AMsell$0.2925$0.00042120.00043670.066287694.56
0xC68...1c38
0x79...8f01
05/12/20258:51:19 AMsell$0.2719$0.00042220.00040620.066308643.93
0x000...9a0e
0xc5...c060
05/12/20257:54:44 AMsell$0.3211$0.00041760.00048670.06633768.98
0xC68...1c38
0x57...67d7
05/11/20256:43:43 PMbuy$0.196$0.00041560.00030030.066366471.7
0x7d3...AF1B
0xf4...334a
05/11/20254:51:05 PMsell$0.0000205$0.00041150.0731520.0663270.04982
0x38a...a96a
0x17...c04f
05/11/20254:50:37 PMbuy$0.08166$0.00041340.00012550.066356197.55
0x8AD...E63E
0x31...200a
05/11/20251:52:42 PMbuy$0.127$0.00041410.00019480.066348306.87
0xe09...5268
0xfd...dcef
05/11/20255:12:28 AMsell$0.1344$0.00042080.00020180.066316319.54
0xC68...1c38
0x2f...7ce8
05/11/20254:05:50 AMsell$0.137$0.00041970.00020650.066326326.45
0xe09...5268
0x4c...915e
05/11/20252:27:28 AMsell$0.103$0.00041890.00015580.066335245.93
0xD37...7C49
0x85...6877
05/10/20259:15:52 PMbuy$0.1432$0.00041660.00021890.066366343.93
0x695...F122
0xfb...01e5
05/10/20258:05:10 PMbuy$0.01916$0.00041520.000029340.06635946.14
0xba1...b306
0xe0...4273
05/10/20253:56:45 PMbuy$0.1551$0.00041430.00023780.066353374.4
0x7d3...AF1B
0xd1...ca11
05/10/20251:58:59 PMbuy$0.06535$0.00041460.00010.066344157.6
0x38a...a96a
0xd4...edf2