WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.0004296
Price
0.066183 WBNB
TVL
$352.35
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
409,285.4
Pooled WBNB:
$0.2535

TENDIE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of TENDIE token on DEX PancakeSwap is $0.0004296. TENDIE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.95. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $3,048.25. The liquidity pool contract is 0x97C1e417848059Ce21767F828E81F5d0e7974e86 with total value locked (TVL) of $352.36. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 is $352.36.

The total transactions of TENDIE/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TENDIE/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.0000006183, captured at 11:26 AM UTC.

The price of converting 1 TENDIE to USD is $0.0004296 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20256:23:31 PMsell$0.1139$0.00042960.0001640.066183265.29
0x150...8864
0x53...8cd4
07/11/20253:48:08 PMsell$0.0829$0.00042830.00011980.06619193.55
0xd2D...dA3F
0xfa...c658
07/11/20251:56:28 AMsell$0.258$0.00042770.00037420.066203603.31
0xe09...5268
0x6f...1427
07/10/202510:47:19 PMbuy$0.07218$0.00042790.00010520.06624168.64
0x2C3...681E
0x19...8ab5
07/10/202510:47:18 PMsell$0.2957$0.00042640.00043130.066217693.68
0x150...8864
0xf7...8b0d
07/10/20257:34:34 PMsell$0.127$0.00042210.00018760.066232301.01
0x7d1...61AD
0xfa...06b6
07/10/20255:39:06 AMsell$0.08167$0.00041890.00012160.06624194.94
0xF10...6bFB
0x7f...a04a
07/08/20256:18:39 PMbuy$0.01866$0.00041410.000028260.06627345.05
0x150...8864
0x27...5753
07/08/202512:50:36 PMbuy$0.00004228$0.0004140.0764070.0662730.1021
0x38a...a96a
0xcb...1fd3
07/08/202512:45:23 PMbuy$0.0122$0.0004140.000018490.06627229.48
0x7d1...61AD
0x03...1017
07/08/20251:26:07 AMsell$0.007202$0.00041250.000010890.06624117.45
0x168...e974
0x6b...c885
07/07/202512:50:44 PMsell$0.01094$0.00041330.000016520.06624126.47
0xd2D...dA3F
0xcc...6020
07/06/20255:49:34 PMsell$0.0451$0.00041320.000068140.066244109.13
0x2aC...0729
0xb4...d1bc
07/06/20252:37:57 PMsell$0.09172$0.00041290.00013870.066249222.09
0x7d1...61AD
0x12...1192
07/04/202511:01:34 PMbuy$0.02725$0.00041010.000041750.06628266.45
0x42e...3C18
0x07...85f9
07/04/202511:00:11 PMbuy$0.006725$0.000410.00001030.06628116.4
0xd2D...dA3F
0x49...6fdb
07/04/20258:14:09 PMbuy$0.06241$0.00040940.00009570.066278152.42
0x1Bb...F139
0x65...3159
07/04/20254:39:24 PMbuy$0.2597$0.00040860.00039820.066266635.52
0x961...3118
0x64...cd70
07/04/202512:11:30 PMsell$0.007249$0.00041010.0000110.06622617.67
0xb9a...4425
0xd3...5918
07/03/20257:49:51 AMbuy$0.01513$0.00041380.000022870.06625736.55
0xc5F...30aE
0x08...d724