WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.0003971
Price
0.064237 WBNB
TVL
$395.45
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0.87%
24h
1.81%
Share
TXNS
6
Buys
5
Sells
1
Volume
4
Telegram price alerts
Pair:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
496,348.22
Pooled WBNB:
$0.2109

TENDIE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of TENDIE token on DEX PancakeSwap is $0.0003971. TENDIE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.78. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $3,142.94. The liquidity pool contract is 0x97C1e417848059Ce21767F828E81F5d0e7974e86 with total value locked (TVL) of $395.45. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 is $395.45.

The total transactions of TENDIE/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TENDIE/WBNB pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.0000004237, captured at 8:44 PM UTC.

The price of converting 1 TENDIE to USD is $0.0003971 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:05:04 PMbuy$1.09$0.00039710.0011650.0642372,749.76
0x7AF...195b
0x55...b628
02/04/20265:08:01 PMbuy$0.617$0.00039370.00065840.0642011,567.3
0x5b2...c477
0x3f...08ff
02/04/20261:53:36 PMbuy$0.6453$0.00039120.00068860.0641741,649.59
0x7AF...195b
0xc1...9ae4
02/04/202612:39:03 PMbuy$0.2349$0.00038940.00025070.064155603.36
0xC3f...FD1d
0x25...e48f
02/03/20268:34:38 PMsell$0.5839$0.00038810.00062310.0641421,504.3
0x113...94CB
0x0d...1c6e
02/03/20266:50:09 PMbuy$0.6029$0.00039010.00064340.0641621,545.63
0xF63...8e66
0x7b...b90b
02/03/20265:54:57 PMbuy$0.9337$0.0003870.00099640.064132,412.52
0xC3f...FD1d
0xed...f1b6
02/03/202611:04:57 AMbuy$0.1783$0.00038480.00019020.064106463.35
0x113...94CB
0x61...9768
02/03/20267:42:52 AMsell$0.345$0.00038320.00036820.064089900.41
0xC3f...FD1d
0x88...8978
02/02/20263:45:04 PMsell$0.972$0.00038580.0010370.0641172,519.25
0xC3f...FD1d
0x73...e43e
02/02/20269:57:13 AMsell$0.3635$0.00038850.00038790.064145935.65
0x113...94CB
0x09...1599
02/02/20267:34:19 AMsell$0.7489$0.00039070.00079910.0641691,916.64
0xC3f...FD1d
0x3d...f207
02/02/20266:53:58 AMsell$0.07867$0.00039230.000083950.064187200.49
0x1Bb...F139
0x36...954c
02/02/20266:06:15 AMbuy$0.9221$0.00039260.00098390.064192,348.34
0xC3f...FD1d
0x7a...a305
02/02/20263:20:21 AMbuy$0.6097$0.00038960.00065060.0641571,564.95
0xe1B...F434
0x22...ac5f
02/02/202612:36:08 AMsell$0.6605$0.00038770.00070490.0641371,703.58
0x7AF...195b
0x99...4c72
02/01/20262:31:15 PMbuy$1.26$0.00038850.0013480.0641453,251.93
0x761...b419
0x1f...2f34
02/01/202612:32:20 PMbuy$0.2605$0.00038540.0002780.064113675.98
0x1Bb...F139
0x8d...d0a2
02/01/20262:50:55 AMsell$0.2977$0.00038360.00031770.064093776.2
0x113...94CB
0xa3...5a06
01/31/20266:40:32 PMbuy$0.5481$0.0003850.00058490.0641081,423.62
0xF73...4E14
0x28...0600