- WhatToFarm
- BNB Chain
- PancakeSwap
- TEM-BUSD LPs
Info about TEM-BUSD pair
- Pooled TEM:
- 1,403.24
- Pooled BUSD:
- $2,696.13
TEM/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TEM token on DEX PancakeSwap is $1.91. TEM price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.39. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,025,790.64. The liquidity pool contract is 0x1eDe821DAADe714edADe648F525AdA0C5fE4Ee3A with total value locked (TVL) of $5,392.27. The TEM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/BUSD now?
The current liquidity of TEM/BUSD with the contract address 0x1eDe821DAADe714edADe648F525AdA0C5fE4Ee3A is $5,392.27.
How many transactions are there in the TEM/BUSD pool in the last 24 hours?
The total transactions of TEM/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEM/BUSD pool in the last 24 hours?
TEM/BUSD pool has a trading volume of $45.39 in the last 24 hours.
What is the exchange rate of 1 TEM to BUSD?
The exchange rate of 1 TEM to BUSD is 1.91, captured at 12:16 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $1.91 today.
TEM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:17:00 PM | sell | $3.94 | $1.91 | 3.94 | 1.91 | 2.05 | 0x41...cbce | |
| 09/07/2024 | 11:16:57 PM | sell | $0.05507 | $1.92 | 0.05507 | 1.92 | 0.02865 | 0xd3...3951 | |
| 09/07/2024 | 3:31:59 PM | buy | $9.51 | $1.92 | 9.51 | 1.92 | 4.94 | 0x56...79d0 | |
| 09/07/2024 | 8:16:46 AM | sell | $0.05846 | $1.9 | 0.05846 | 1.9 | 0.03063 | 0x73...1468 | |
| 09/07/2024 | 7:34:54 AM | buy | $11.39 | $1.91 | 11.39 | 1.91 | 5.96 | 0xdb...5ee4 | |
| 09/07/2024 | 5:12:00 AM | buy | $11.23 | $1.89 | 11.23 | 1.89 | 5.93 | 0x1f...e8fc | |
| 09/06/2024 | 11:51:57 PM | buy | $9.19 | $1.87 | 9.19 | 1.87 | 4.88 | 0xcc...4829 | |
| 09/06/2024 | 10:00:10 PM | buy | $12.77 | $1.86 | 12.77 | 1.86 | 6.85 | 0xde...b373 | |
| 09/06/2024 | 9:30:04 PM | buy | $0.1063 | $1.85 | 0.1063 | 1.85 | 0.05733 | 0x26...40d0 | |
| 09/06/2024 | 9:02:43 PM | sell | $15.75 | $1.85 | 15.75 | 1.85 | 8.48 | 0x96...f28f | |
| 09/06/2024 | 8:41:10 PM | sell | $10.96 | $1.87 | 10.96 | 1.87 | 5.84 | 0xf7...3206 | |
| 09/06/2024 | 6:46:44 PM | sell | $10.06 | $1.89 | 10.06 | 1.89 | 5.32 | 0x72...9455 | |
| 09/06/2024 | 5:22:05 PM | buy | $0.1149 | $1.9 | 0.1149 | 1.9 | 0.06029 | 0xad...02dd | |
| 09/06/2024 | 5:07:08 PM | buy | $0.1214 | $1.9 | 0.1214 | 1.9 | 0.06368 | 0x5b...6c14 | |
| 09/06/2024 | 4:43:23 PM | sell | $14.87 | $1.9 | 14.87 | 1.9 | 7.79 | 0x35...1ff3 | |
| 09/06/2024 | 3:21:25 PM | sell | $15.62 | $1.92 | 15.62 | 1.92 | 8.09 | 0x2c...9c53 | |
| 09/06/2024 | 2:54:03 PM | buy | $0.05464 | $1.95 | 0.05464 | 1.95 | 0.02801 | 0x67...e468 | |
| 09/06/2024 | 2:19:23 PM | sell | $10.84 | $1.94 | 10.84 | 1.94 | 5.56 | 0xf4...3d4f | |
| 09/06/2024 | 1:37:07 PM | buy | $0.1155 | $1.96 | 0.1155 | 1.96 | 0.05878 | 0x09...ad8b | |
| 09/06/2024 | 8:40:34 AM | buy | $0.1577 | $1.96 | 0.1577 | 1.96 | 0.08025 | 0xa7...2690 |