WhatToFarm
/
Get started
12 Swap

Info about TEKE-WBNB pair

Price USD
$0.004743
Price
0.055574 WBNB
TVL
$112,441.18
MKT CAP
$142.3K
5m
0%
1h
-54.96%
4h
370%
24h
370%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9Ac666F41A262f9bA2f0De23547fA4145165016E
TEKE:
0x00E22eD2C31875AbAa34Ed0659acB76734B9540D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEKE:
11.88M
Pooled WBNB:
$66.07

TEKE/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of TEKE token on DEX PancakeSwap is $0.004743. TEKE price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $1,091,863.58. TEKE token contract is 0x00E22eD2C31875AbAa34Ed0659acB76734B9540D with a market cap $142,303.43. The liquidity pool contract is 0x9Ac666F41A262f9bA2f0De23547fA4145165016E with total value locked (TVL) of $112,441.19. The TEKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEKE/WBNB with the contract address 0x9Ac666F41A262f9bA2f0De23547fA4145165016E is $112,441.19.

The total transactions of TEKE/WBNB is 2639 in the last 24 hours, 1401 of which are buy transactions, and 1238 are sales transactions.

TEKE/WBNB pool has a trading volume of $1,091,863.58 in the last 24 hours.

The exchange rate of 1 TEKE to WBNB is 0.000005574, captured at 12:22 PM UTC.

The price of converting 1 TEKE to USD is $0.004743 today.

TEKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202511:27:31 AMbuy$0.2484$0.0047430.0002920.05557452.38
0xCc8...A014
0x59...39a5
11/25/202511:10:40 AMbuy$0.1128$0.0047670.0001320.05557423.67
0xedD...fd1F
0x14...35cc
11/25/202511:04:48 AMbuy$0.1291$0.0047690.0001510.05557427.08
0x4f3...D808
0xe6...eaae
11/25/202511:01:31 AMsell$11.33$0.0047440.013250.0555472,388.82
0xE0f...71a3
0x65...07f3
11/25/202511:01:28 AMsell$1,302.32$0.0048541.520.055677268,248.84
0x4bB...4F85
0x70...2349
11/25/202511:01:27 AMbuy$8.55$0.004990.010.0558361,713.43
0x770...8294
0x98...50a1
11/25/202511:01:24 AMbuy$104.58$0.0049810.12230.05582420,996.39
0xAF6...874D
0x91...4666
11/25/202511:01:20 AMbuy$8.55$0.0049710.010.0558131,720.15
0x451...883f
0xd9...0a5d
11/25/202511:01:14 AMbuy$1,329.19$0.0048811.550.055707272,317.53
0xf12...4ae7
0xc5...df3b
11/25/202511:01:14 AMsell$145.3$0.0049580.16990.05579829,304.81
0xb68...8aE8
0x80...d7c4
11/25/202511:01:10 AMbuy$413.15$0.0045590.48310.05533190,619.66
0xe5e...39EC
0x18...03da
11/25/202511:01:10 AMbuy$108.36$0.0047160.12670.05551522,976.37
0x254...7AF5
0xa9...d624
11/25/202511:01:10 AMbuy$142.23$0.0047370.16630.05553930,022.66
0x349...8eB1
0x58...a5c8
11/25/202511:01:10 AMbuy$427.54$0.0046280.49990.05541292,367.57
0xb34...fD89
0x8a...bf09
11/25/202511:01:10 AMbuy$116.83$0.0047590.13660.05556524,548.54
0x4d2...aA1D
0xeb...12e4
11/25/202511:01:10 AMbuy$128.68$0.0046960.15040.05549227,399.77
0xd54...4C67
0x54...c831
11/25/202511:01:10 AMbuy$128.68$0.0046750.15040.05546627,525.8
0x17b...16ac
0xfb...e711
11/25/202511:01:08 AMbuy$8.46$0.0045240.00990.055291,871.15
0xcba...841C
0x75...5794
11/25/202511:01:00 AMbuy$176.59$0.0045090.20650.05527339,161.21
0xD49...255B
0x57...7aee
11/25/202511:00:54 AMsell$288.18$0.0044960.33690.05525764,096.69
0x51B...699E
0x6e...9bd8