- WhatToFarm
- BNB Chain
- PancakeSwap
- Teddy V2-WBNB LPs
Info about Teddy V2-WBNB pair
- Pooled Teddy V2:
- 18.91T
- Pooled WBNB:
- $0.8916
Teddy V2/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of Teddy V2 token on DEX PancakeSwap is $0.00000000003902. Teddy V2 price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.46. Teddy V2 token contract is 0xDB79c12d1d0670988A39B0E48b96e955eF922d24 with a market cap $29,106.48. The liquidity pool contract is 0xBA4f49E8662E6332d74F6D921573C1075b3FC824 with total value locked (TVL) of $1,479.52. The Teddy V2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Teddy V2/WBNB now?
The current liquidity of Teddy V2/WBNB with the contract address 0xBA4f49E8662E6332d74F6D921573C1075b3FC824 is $1,479.52.
How many transactions are there in the Teddy V2/WBNB pool in the last 24 hours?
The total transactions of Teddy V2/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Teddy V2/WBNB pool in the last 24 hours?
Teddy V2/WBNB pool has a trading volume of $35.46 in the last 24 hours.
What is the exchange rate of 1 Teddy V2 to WBNB?
The exchange rate of 1 Teddy V2 to WBNB is 0.00000000000004703, captured at 1:31 AM UTC.
How much is 1 Teddy V2 in dollars?
The price of converting 1 Teddy V2 to USD is $0.00000000003902 today.
Teddy V2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:57:03 PM | sell | $0.002705 | $0.0103902 | 0.05326 | 0.0134703 | 69.32M | 0xa7...98f6 | |
| 11/22/2025 | 9:41:33 PM | buy | $0.3232 | $0.010392 | 0.0003895 | 0.0134725 | 8.24B | 0x3f...0ed0 | |
| 11/22/2025 | 5:12:51 PM | sell | $0.7178 | $0.0103887 | 0.0008688 | 0.0134704 | 18.47B | 0xb3...58de | |
| 11/22/2025 | 5:12:51 PM | buy | $34.41 | $0.0103727 | 0.04165 | 0.0134511 | 923.25B | 0xf9...e4e0 | |
| 11/21/2025 | 8:54:34 PM | buy | $15.23 | $0.0103454 | 0.01855 | 0.0134207 | 440.99B | 0x83...2a0e | |
| 11/21/2025 | 3:49:33 PM | buy | $1.67 | $0.0103354 | 0.002052 | 0.0134105 | 50B | 0xe3...8fb7 | |
| 11/21/2025 | 3:44:33 PM | sell | $41.88 | $0.010333 | 0.05137 | 0.0134085 | 1.19T | 0x07...f3bb | |
| 11/21/2025 | 3:44:33 PM | buy | $0.4484 | $0.0103338 | 0.0005499 | 0.0134095 | 13.43B | 0x4f...e458 | |
| 11/21/2025 | 2:37:23 AM | buy | $0.1734 | $0.0104 | 0.0002 | 0.0134612 | 4.34B | 0x26...540e | |
| 11/21/2025 | 1:29:36 AM | sell | $0.1843 | $0.0104022 | 0.0002103 | 0.0134589 | 4.58B | 0xa5...ac89 | |
| 11/20/2025 | 2:39:50 PM | sell | $0.1198 | $0.010412 | 0.0001336 | 0.0134591 | 2.91B | 0xdf...d2bc | |
| 11/20/2025 | 2:09:11 AM | buy | $8.66 | $0.0104149 | 0.009538 | 0.0134565 | 208.94B | 0x27...1d4e | |
| 11/20/2025 | 2:02:43 AM | buy | $0.2044 | $0.0104197 | 0.000225 | 0.0134619 | 4.87B | 0xa2...f624 | |
| 11/20/2025 | 2:02:46 AM | sell | $9.13 | $0.0104129 | 0.01005 | 0.0134545 | 221.31B | 0x97...9408 | |
| 11/19/2025 | 1:19:11 PM | buy | $0.1614 | $0.0104247 | 0.0001755 | 0.0134617 | 3.8B | 0xd5...6e87 | |
| 11/19/2025 | 6:07:57 AM | sell | $0.2729 | $0.0104224 | 0.0002968 | 0.0134595 | 6.46B | 0x30...442c | |
| 11/19/2025 | 5:40:22 AM | buy | $9.86 | $0.0104192 | 0.01073 | 0.0134563 | 235.21B | 0x7b...3ee5 | |
| 11/18/2025 | 5:59:28 PM | sell | $0.5971 | $0.0104173 | 0.0006422 | 0.0134488 | 14.31B | 0xcd...c259 | |
| 11/18/2025 | 5:59:28 PM | buy | $49.76 | $0.0104181 | 0.05352 | 0.0134496 | 1.26T | 0xd3...2ad8 | |
| 11/18/2025 | 4:00:41 PM | buy | $1.73 | $0.0103653 | 0.001883 | 0.0133967 | 47.47B | 0xc2...0141 |