WhatToFarm
/
Get started
12 Swap

Info about TEDDY-WBNB pair

Price USD
$0.0001255
Price
0.062288 WBNB
TVL
$1.01
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27048a0fE6dB4D1d6bb850fe07e344F52EEfb850
TEDDY:
0x54D6b6dF00cD27E433b6872e1f63cDA5F86e9b35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEDDY:
514.35M
Pooled WBNB:
$117.43

TEDDY/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of TEDDY token on DEX PancakeSwap is $0.0001255. TEDDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEDDY token contract is 0x54D6b6dF00cD27E433b6872e1f63cDA5F86e9b35 with a market cap $125,238.76. The liquidity pool contract is 0x27048a0fE6dB4D1d6bb850fe07e344F52EEfb850 with total value locked (TVL) of $1.02. The TEDDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEDDY/WBNB with the contract address 0x27048a0fE6dB4D1d6bb850fe07e344F52EEfb850 is $1.02.

The total transactions of TEDDY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEDDY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEDDY to WBNB is 0.0000002288, captured at 9:41 PM UTC.

The price of converting 1 TEDDY to USD is $0.0001255 today.

TEDDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20245:27:44 PMbuy$2.74$0.00012550.0050.06228821,846.37
0x7F3...C55E
0x11...7c82
09/17/20241:09:18 PMsell$2.83$0.00012390.00520.06227722,835.1
0xedD...B5De
0xa9...1ddc
09/17/202412:23:28 PMbuy$2.84$0.00012450.0052260.06228822,835.1
0xedD...B5De
0x96...daa3
09/17/20243:56:49 AMbuy$0.5353$0.00012250.0010.0622884,369.49
0x705...65aA
0xe2...88a8
09/17/20243:41:52 AMbuy$412.45$0.00012160.77070.0622733.39M
0xBab...4963
0x56...0ba6
09/17/20243:41:34 AMsell$441.46$0.00012110.8250.0622633.65M
0x968...8626
0xe0...af83
09/17/20243:41:34 AMsell$772.11$0.00012341.440.0623076.25M
0xB92...3f9E
0x1d...f824
09/17/20243:41:31 AMbuy$334.97$0.00012490.6260.0623352.68M
0x2EF...dF7A
0x3c...8dd1
09/17/20243:41:25 AMsell$701.55$0.0001251.310.0623365.61M
0xf18...8c8c
0x1e...254d
09/17/20243:41:25 AMbuy$169.86$0.00012670.31740.0623681.34M
0x37B...C047
0x14...6234
09/17/20243:40:49 AMsell$936.19$0.00012761.740.0623847.34M
0xa00...6D62
0x1e...6885
09/17/20243:40:31 AMsell$1,122.67$0.00013162.10.0624618.53M
0xa6c...197D
0x12...47d7
09/17/20243:39:52 AMbuy$101.05$0.00013430.1890.062513752,140.45
0x844...Cd4C
0xbe...6032
09/17/20243:39:52 AMbuy$772.07$0.00013251.440.062485.82M
0xa6c...197D
0x48...039e
09/17/20243:39:46 AMsell$428.97$0.00013120.80240.0624543.27M
0xB2B...8B73
0xca...1cb5
09/17/20243:39:25 AMbuy$181.9$0.00013250.33990.0624761.37M
0xe41...5514
0xcd...1d19
09/17/20243:39:10 AMbuy$319.03$0.00013150.59610.0624572.43M
0x12D...C1Ac
0x3b...20e1
09/17/20243:38:43 AMbuy$260.24$0.00013030.48630.0624352M
0x824...3D86
0x2a...99a5
09/17/20243:37:40 AMsell$311.05$0.00012970.58120.0624252.4M
0xcc3...2590
0x75...c129
09/17/20243:37:40 AMbuy$179.29$0.00013070.3350.0624421.37M
0x000...051B
0x64...23c7