WhatToFarm
/
Get started
12 Swap

Info about TEC-WBNB pair

Price USD
$0.5874
Price
0.0009323 WBNB
TVL
$67,551.34
MKT CAP
$9M
5m
0%
1h
0%
4h
23.36%
24h
464%
Share
TXNS
89
Buys
84
Sells
5
Volume
20K
Telegram price alerts
Pair:
0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45
TEC:
0x1868F4Bd58D6dF003BDA7C28A9cb204Ac56f08E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEC:
57,634.22
Pooled WBNB:
$53.6

TEC/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of TEC token on DEX PancakeSwap is $0.5874. TEC price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,279.84. TEC token contract is 0x1868F4Bd58D6dF003BDA7C28A9cb204Ac56f08E3 with a market cap $9,009,241.07. The liquidity pool contract is 0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45 with total value locked (TVL) of $67,551.34. The TEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEC/WBNB with the contract address 0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45 is $67,551.34.

The total transactions of TEC/WBNB is 89 in the last 24 hours, 84 of which are buy transactions, and 5 are sales transactions.

TEC/WBNB pool has a trading volume of $20,279.84 in the last 24 hours.

The exchange rate of 1 TEC to WBNB is 0.0009323, captured at 1:48 AM UTC.

The price of converting 1 TEC to USD is $0.5874 today.

TEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:50:04 AMbuy$0.4806$0.58740.00076270.00093230.8181
0x094...19DA
0xcb...1936
08/19/202611:44:04 PMbuy$116.43$0.58350.18530.0009291199.52
0x9Be...8067
0x00...6593
08/19/202611:33:39 PMbuy$377.29$0.57340.60230.0009154657.94
0x822...e003
0x3d...73d2
08/19/202611:29:50 PMbuy$0.619$0.56760.00098710.00090511.09
0x940...a66d
0x3e...1e6c
08/19/202611:22:42 PMbuy$492.54$0.55870.7860.0008916881.54
0x5BE...33Ed
0x25...2f48
08/19/202611:20:24 PMbuy$186.55$0.54790.29730.0008734340.47
0x190...bfd8
0x34...f7e8
08/19/202610:24:46 PMbuy$41.62$0.54780.065890.000867375.97
0x1af...9280
0xa3...b3ac
08/19/202610:18:19 PMbuy$464.97$0.54030.73480.0008539860.54
0xB7A...C4A8
0x72...fb52
08/19/202610:09:34 PMbuy$0.5954$0.53320.00093990.00084171.11
0x6fb...43bF
0xc9...314e
08/19/202610:08:37 PMbuy$0.5954$0.53320.00093980.00084171.11
0x6fb...43bF
0x4a...c535
08/19/202610:07:51 PMbuy$0.2976$0.53310.00046990.00084170.5582
0x6fb...43bF
0x8b...53a7
08/19/202610:05:48 PMbuy$0.08914$0.53230.00014090.00084170.1674
0x6fb...43bF
0xe7...0704
08/19/202610:03:25 PMbuy$1,013.74$0.51621.60.00081521,963.48
0xC20...07B5
0xfa...b224
08/19/202610:00:57 PMbuy$629.17$0.49110.99120.00077381,280.98
0x6E5...556c
0x10...3d60
08/19/20269:13:49 PMbuy$17.45$0.47620.027770.000757836.65
0x639...02d2
0x42...d530
08/19/20268:43:29 PMbuy$496.12$0.45960.80190.0007431,079.3
0xA07...bdc2
0xb2...a61f
08/19/20268:32:17 PMbuy$1,106.85$0.43461.790.00070312,546.79
0x48E...e0B0
0x63...f6a6
08/19/20268:31:14 PMbuy$573.91$0.40960.92860.00066291,400.83
0x346...5Bc4
0x78...25d8
08/19/20268:30:00 PMbuy$707.03$0.39111.140.00063281,807.36
0xcB7...63A0
0x77...e6b6
08/19/20268:22:03 PMbuy$99.55$0.37940.16110.0006144262.33
0x843...2829
0xc6...ef62