- WhatToFarm
- BNB Chain
- PancakeSwap
- TEA-WBNB LPs
Info about TEA-WBNB pair
- Pooled TEA:
- 440.51B
- Pooled WBNB:
- $36.74
TEA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of TEA token on DEX PancakeSwap is $0.00000007698. TEA price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $655,042.28. TEA token contract is 0x0c9a23719C454B9fe87ff7a08acEDc2b46233DF9 with a market cap $76,983.82. The liquidity pool contract is 0xb7Dce6DEEdd891415676722580b89552C0547074 with total value locked (TVL) of $68,877.20. The TEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEA/WBNB now?
The current liquidity of TEA/WBNB with the contract address 0xb7Dce6DEEdd891415676722580b89552C0547074 is $68,877.20.
How many transactions are there in the TEA/WBNB pool in the last 24 hours?
The total transactions of TEA/WBNB is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TEA/WBNB pool in the last 24 hours?
TEA/WBNB pool has a trading volume of $655,042.28 in the last 24 hours.
What is the exchange rate of 1 TEA to WBNB?
The exchange rate of 1 TEA to WBNB is 0.00000000008214, captured at 4:26 AM UTC.
How much is 1 TEA in dollars?
The price of converting 1 TEA to USD is $0.00000007698 today.
TEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:25:48 AM | buy | $611.29 | $0.077698 | 0.6523 | 0.0108214 | 7.94B | 0x46...f6b7 | |
| 01/29/2026 | 4:22:32 AM | buy | $500.05 | $0.07745 | 0.5336 | 0.010795 | 6.71B | 0x8e...314e | |
| 01/29/2026 | 4:19:16 AM | sell | $466.04 | $0.077406 | 0.4973 | 0.0107902 | 6.29B | 0x27...1a07 | |
| 01/29/2026 | 4:16:02 AM | sell | $511.12 | $0.077623 | 0.5454 | 0.0108134 | 6.7B | 0x70...2147 | |
| 01/29/2026 | 4:12:47 AM | buy | $579.43 | $0.077646 | 0.6183 | 0.0108159 | 7.58B | 0xa8...5417 | |
| 01/29/2026 | 4:09:32 AM | buy | $487.49 | $0.077408 | 0.5202 | 0.0107905 | 6.58B | 0xf1...737a | |
| 01/29/2026 | 4:06:19 AM | buy | $537.26 | $0.077183 | 0.5733 | 0.0107665 | 7.48B | 0xf9...6f05 | |
| 01/29/2026 | 4:03:04 AM | sell | $524.93 | $0.077146 | 0.5601 | 0.0107625 | 7.35B | 0x5c...0521 | |
| 01/29/2026 | 3:59:49 AM | sell | $801.34 | $0.077436 | 0.855 | 0.0107935 | 10.78B | 0x6f...c25e | |
| 01/29/2026 | 3:56:34 AM | buy | $2,372.52 | $0.077634 | 2.37 | 0.0108146 | 31.08B | 0xe2...53b5 | |
| 01/29/2026 | 3:53:17 AM | sell | $482.54 | $0.076755 | 0.5149 | 0.0107208 | 7.14B | 0xcb...04bb | |
| 01/29/2026 | 3:50:02 AM | sell | $656.31 | $0.076997 | 0.7003 | 0.0107466 | 9.38B | 0x21...5fd5 | |
| 01/29/2026 | 3:46:48 AM | buy | $407.74 | $0.077086 | 0.4351 | 0.0107562 | 5.75B | 0x86...e34a | |
| 01/29/2026 | 3:43:34 AM | sell | $873.07 | $0.077151 | 0.9316 | 0.0107631 | 12.21B | 0xd2...d596 | |
| 01/29/2026 | 3:40:20 AM | sell | $994.15 | $0.077562 | 1.06 | 0.010807 | 13.15B | 0x20...daa8 | |
| 01/29/2026 | 3:37:06 AM | buy | $209.91 | $0.077779 | 0.224 | 0.01083 | 2.7B | 0xd7...ac11 | |
| 01/29/2026 | 3:33:50 AM | buy | $290.41 | $0.077666 | 0.3099 | 0.010818 | 3.79B | 0x95...93d3 | |
| 01/29/2026 | 3:30:36 AM | sell | $1,145.98 | $0.077819 | 1.22 | 0.0108344 | 14.66B | 0x13...077a | |
| 01/29/2026 | 3:27:20 AM | buy | $2,324.7 | $0.078104 | 2.33 | 0.0108647 | 28.69B | 0xf4...50cf | |
| 01/29/2026 | 3:24:06 AM | buy | $3,328.1 | $0.077126 | 3.23 | 0.0107604 | 46.7B | 0x30...ca65 |