- WhatToFarm
- BNB Chain
- PancakeSwap
- Tea-ETZ LPs
Info about Tea-ETZ pair
- Pooled Tea:
- 13.86M
- Pooled ETZ:
- $636,007.78
Tea/ETZ price stats on BNB Chain
As of March 6, 2026, the current price of Tea token on DEX PancakeSwap is $0.00117. Tea price is down -20.61% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,288.77. Tea token contract is 0x3142Db225d0262973715606c85B2B50a66f9b00C with a market cap $147,686.37. The liquidity pool contract is 0x76384B2Db04c765FcC3ebe4e44a61546713bC0DD with total value locked (TVL) of $32,481.92. The Tea/ETZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tea/ETZ now?
The current liquidity of Tea/ETZ with the contract address 0x76384B2Db04c765FcC3ebe4e44a61546713bC0DD is $32,481.92.
How many transactions are there in the Tea/ETZ pool in the last 24 hours?
The total transactions of Tea/ETZ is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Tea/ETZ pool in the last 24 hours?
Tea/ETZ pool has a trading volume of $6,288.77 in the last 24 hours.
What is the exchange rate of 1 Tea to ETZ?
The exchange rate of 1 Tea to ETZ is 0.04576, captured at 7:58 AM UTC.
How much is 1 Tea in dollars?
The price of converting 1 Tea to USD is $0.00117 today.
Tea-ETZ price chart
| Date | Time | Price $ | Price ETZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:29:30 AM | sell | $1.64 | $0.00117 | 64.2 | 0.04576 | 1,403.04 | 0xa7...d476 | |
| 03/06/2026 | 7:29:27 AM | buy | $87.66 | $0.001169 | 3,428.99 | 0.04574 | 74,951.54 | 0xc3...e972 | |
| 03/06/2026 | 7:27:01 AM | buy | $87.66 | $0.001157 | 3,428.99 | 0.04525 | 75,767.44 | 0x8c...70cb | |
| 03/06/2026 | 7:15:55 AM | buy | $60.13 | $0.001143 | 2,358.07 | 0.04484 | 52,584.44 | 0xdc...a5d6 | |
| 03/06/2026 | 5:20:01 AM | sell | $151.72 | $0.001157 | 5,866.28 | 0.04476 | 131,055.54 | 0xbb...595b | |
| 03/06/2026 | 5:20:02 AM | buy | $7.64 | $0.001155 | 295.46 | 0.04468 | 6,611.45 | 0x72...6538 | |
| 03/06/2026 | 5:20:02 AM | buy | $4.57 | $0.001155 | 176.85 | 0.04466 | 3,959.21 | 0xc0...768d | |
| 03/06/2026 | 5:20:01 AM | buy | $10.67 | $0.001153 | 412.57 | 0.04459 | 9,251.06 | 0xb5...0196 | |
| 03/06/2026 | 5:20:02 AM | sell | $6.36 | $0.00115 | 246.15 | 0.04447 | 5,535.18 | 0x72...6538 | |
| 03/06/2026 | 5:20:02 AM | sell | $2.12 | $0.001149 | 81.96 | 0.04445 | 1,844.01 | 0x83...00fb | |
| 03/06/2026 | 5:20:01 AM | buy | $5.26 | $0.001154 | 203.67 | 0.04464 | 4,562.51 | 0x28...1fc5 | |
| 03/06/2026 | 5:19:32 AM | buy | $206.91 | $0.001159 | 8,000 | 0.04483 | 178,439.46 | 0xe0...fbd0 | |
| 03/06/2026 | 5:18:39 AM | buy | $4.93 | $0.001149 | 189.87 | 0.04425 | 4,290.7 | 0xfd...df36 | |
| 03/06/2026 | 5:14:54 AM | buy | $10.47 | $0.00115 | 402.5 | 0.04421 | 9,104.11 | 0xab...5754 | |
| 03/06/2026 | 5:13:23 AM | buy | $5.64 | $0.001154 | 216.06 | 0.04416 | 4,891.99 | 0x1e...4555 | |
| 03/06/2026 | 5:12:01 AM | buy | $8.56 | $0.001155 | 327.24 | 0.04412 | 7,415.59 | 0x83...fdc0 | |
| 03/06/2026 | 4:40:29 AM | sell | $64.12 | $0.001153 | 2,449.49 | 0.04405 | 55,595.94 | 0x18...1ec4 | |
| 03/06/2026 | 4:40:08 AM | sell | $54.58 | $0.001161 | 2,085.05 | 0.04438 | 46,981.85 | 0xc6...c2eb | |
| 03/06/2026 | 4:39:49 AM | buy | $32.86 | $0.001168 | 1,255.77 | 0.04466 | 28,117.25 | 0x42...4dea | |
| 03/06/2026 | 4:39:49 AM | sell | $58.38 | $0.001164 | 2,231.08 | 0.0445 | 50,126.87 | 0xf9...7a60 |