- WhatToFarm
- BNB Chain
- PancakeSwap
- TDX-WBNB LPs
Info about TDX-WBNB pair
- Pooled TDX:
- 5.61M
- Pooled WBNB:
- $110.36
TDX/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of TDX token on DEX PancakeSwap is $0.01358. TDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TDX token contract is 0x317eb4ad9cfaC6232f0046831322E895507bcBeb with a market cap $2,043,313.10. The liquidity pool contract is 0xbD24a88c58CCc6AC8291E07CF71BFF4c5D6ff7F3 with total value locked (TVL) of $152,964.43. The TDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDX/WBNB now?
The current liquidity of TDX/WBNB with the contract address 0xbD24a88c58CCc6AC8291E07CF71BFF4c5D6ff7F3 is $152,964.43.
How many transactions are there in the TDX/WBNB pool in the last 24 hours?
The total transactions of TDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TDX/WBNB pool in the last 24 hours?
TDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TDX to WBNB?
The exchange rate of 1 TDX to WBNB is 0.0000196, captured at 10:05 PM UTC.
How much is 1 TDX in dollars?
The price of converting 1 TDX to USD is $0.01358 today.
TDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:58:43 PM | sell | $8.56 | $0.01358 | 0.01235 | 0.0000196 | 630.28 | 0xb0...d70f | |
| 12/24/2024 | 11:51:05 AM | sell | $2.83 | $0.01341 | 0.00415 | 0.00001961 | 211.62 | 0x67...9610 | |
| 12/23/2024 | 11:22:38 PM | sell | $0.00003695 | $0.01362 | 0.075321 | 0.00001961 | 0.002713 | 0xb9...ddd3 | |
| 12/23/2024 | 11:22:32 PM | sell | $0.06326 | $0.01362 | 0.0000911 | 0.00001961 | 4.64 | 0x37...a7a5 | |
| 12/23/2024 | 3:51:05 PM | sell | $1.11 | $0.01316 | 0.001667 | 0.00001961 | 85 | 0xca...8d9b | |
| 12/22/2024 | 6:00:12 PM | buy | $0.03116 | $0.01293 | 0.00004747 | 0.00001971 | 2.4 | 0x46...5ff5 | |
| 12/20/2024 | 4:21:53 PM | sell | $13.31 | $0.01308 | 0.01995 | 0.00001961 | 1,017.35 | 0x97...431f | |
| 12/20/2024 | 4:09:38 PM | sell | $2.5 | $0.01306 | 0.003769 | 0.00001962 | 192.09 | 0x74...7691 | |
| 12/19/2024 | 10:39:10 PM | buy | $0.0743 | $0.01324 | 0.0001106 | 0.00001972 | 5.61 | 0x5c...402f | |
| 12/19/2024 | 7:01:48 AM | sell | $28.86 | $0.01377 | 0.04115 | 0.00001962 | 2,096.52 | 0x5b...d384 | |
| 12/17/2024 | 6:22:56 PM | sell | $1.07 | $0.01426 | 0.001472 | 0.00001963 | 75 | 0x45...208d | |
| 12/17/2024 | 6:14:23 PM | buy | $1.07 | $0.01433 | 0.001486 | 0.00001973 | 75.33 | 0x9c...c8d3 | |
| 12/17/2024 | 2:26:42 PM | sell | $178.33 | $0.01441 | 0.2435 | 0.00001968 | 12,373.41 | 0x51...1e3a | |
| 12/17/2024 | 2:12:39 PM | sell | $12.19 | $0.01432 | 0.01679 | 0.00001972 | 851.36 | 0x4f...cf9b | |
| 12/17/2024 | 8:48:58 AM | sell | $33.75 | $0.01411 | 0.04719 | 0.00001973 | 2,390.87 | 0xb1...36c1 | |
| 12/17/2024 | 5:58:23 AM | sell | $2.97 | $0.01415 | 0.004146 | 0.00001974 | 210 | 0x9e...fd56 | |
| 12/17/2024 | 3:52:32 AM | sell | $12.13 | $0.01425 | 0.01681 | 0.00001975 | 851.36 | 0x38...e6af | |
| 12/16/2024 | 2:17:43 PM | sell | $15.97 | $0.014 | 0.02252 | 0.00001974 | 1,140.79 | 0xd2...4e33 | |
| 12/16/2024 | 1:23:16 PM | sell | $2.45 | $0.01403 | 0.003459 | 0.00001976 | 175.03 | 0xe8...07ee | |
| 12/16/2024 | 12:30:55 PM | buy | $153.71 | $0.01397 | 0.218 | 0.00001982 | 11,000.87 | 0x57...a842 |