Info about WBNB-Tdg pair
- Pooled WBNB:
- 82.83
- Pooled Tdg:
- $19.3T
WBNB/Tdg price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $994.56. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,916,725.30. The liquidity pool contract is 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D with total value locked (TVL) of $164,777.52. The WBNB/Tdg trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Tdg now?
The current liquidity of WBNB/Tdg with the contract address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D is $164,777.52.
How many transactions are there in the WBNB/Tdg pool in the last 24 hours?
The total transactions of WBNB/Tdg is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/Tdg pool in the last 24 hours?
WBNB/Tdg pool has a trading volume of $9.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to Tdg?
The exchange rate of 1 WBNB to Tdg is 232.41B, captured at 11:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.56 today.
WBNB-Tdg price chart
Date | Time | Price $ | Price Tdg | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:39:37 PM | buy | $4.91 | $0.084279 | 0.004937 | 0.0114302 | 1.15B | 0x47...830f | |
09/18/2025 | 1:52:10 PM | sell | $3.59 | $0.084247 | 0.003622 | 0.0114281 | 846.09M | 0xad...4c49 | |
09/18/2025 | 5:04:35 AM | sell | $0.3534 | $0.084248 | 0.0003562 | 0.0114281 | 83.2M | 0x9b...6789 | |
09/17/2025 | 11:31:01 PM | sell | $0.3274 | $0.084217 | 0.0003324 | 0.0114281 | 77.64M | 0x88...c199 | |
09/17/2025 | 8:21:48 AM | sell | $11.19 | $0.08407 | 0.01177 | 0.0114282 | 2.75B | 0xba...eb33 | |
09/16/2025 | 7:09:50 PM | sell | $0.3768 | $0.084077 | 0.0003958 | 0.0114282 | 92.43M | 0xfe...6de9 | |
09/15/2025 | 6:40:25 PM | buy | $0.1534 | $0.083952 | 0.0001671 | 0.0114304 | 38.82M | 0xc7...cdca | |
09/15/2025 | 12:02:57 PM | sell | $1.2 | $0.08394 | 0.001314 | 0.0114282 | 306.95M | 0x7c...303a | |
09/15/2025 | 3:59:17 AM | sell | $46.96 | $0.083989 | 0.05044 | 0.0114285 | 11.77B | 0x53...8b0b | |
09/14/2025 | 8:18:12 AM | buy | $1.56 | $0.084047 | 0.001661 | 0.0114309 | 385.52M | 0x0e...a698 | |
09/14/2025 | 5:12:18 AM | sell | $0.02483 | $0.084012 | 0.00002654 | 0.0114287 | 6.19M | 0x33...b76f | |
09/13/2025 | 4:24:04 PM | sell | $42.5 | $0.083985 | 0.04575 | 0.011429 | 10.66B | 0xa0...c3ab | |
09/13/2025 | 12:50:39 PM | buy | $39.92 | $0.084055 | 0.04244 | 0.0114312 | 9.84B | 0xfe...6b2d | |
09/13/2025 | 12:48:09 PM | buy | $83.15 | $0.084048 | 0.08841 | 0.0114305 | 20.54B | 0x51...29a5 | |
09/13/2025 | 11:34:11 AM | sell | $0.3325 | $0.084025 | 0.0003535 | 0.0114279 | 82.61M | 0x94...9ae1 | |
09/13/2025 | 2:56:27 AM | sell | $2.69 | $0.083969 | 0.002905 | 0.0114279 | 678.9M | 0x1e...408c | |
09/13/2025 | 2:04:51 AM | sell | $0.1878 | $0.083968 | 0.0002026 | 0.0114279 | 47.35M | 0x82...4716 | |
09/12/2025 | 8:26:18 PM | sell | $3.84 | $0.08395 | 0.004167 | 0.0114279 | 973.67M | 0x23...118c | |
09/12/2025 | 6:51:17 AM | sell | $0.3518 | $0.083888 | 0.0003872 | 0.0114279 | 90.47M | 0x9c...6e52 | |
09/12/2025 | 5:16:30 AM | sell | $0.2451 | $0.083879 | 0.0002704 | 0.011428 | 63.19M | 0xb1...ac70 |