WhatToFarm
/
12 Swap

Info about Tdg-WBNB pair

Price USD
$0.083234
Price
0.0114722 WBNB
TVL
$118,759.53
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Tdg:
18.4T
Pooled WBNB:
$86.69

Tdg/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of Tdg token on DEX PancakeSwap is $0.000000003234. Tdg price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. Tdg token contract is 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D with a market cap $322,648.89. The liquidity pool contract is 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D with total value locked (TVL) of $118,759.53. The Tdg/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tdg/WBNB with the contract address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D is $118,759.53.

The total transactions of Tdg/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Tdg/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 Tdg to WBNB is 0.000000000004722, captured at 8:52 PM UTC.

The price of converting 1 Tdg to USD is $0.000000003234 today.

Tdg-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20245:57:08 PMbuy$0.1244$0.0832340.00018170.011472238.49M0x67...38bb
12/26/202410:12:42 AMbuy$0.1483$0.0832590.00021490.011472245.53M0x9a...12a4
12/25/202412:28:27 PMsell$5.88$0.0833040.0083680.01146991.78B0x81...64d9
12/25/202411:35:06 AMsell$0.1525$0.0833190.00021590.011469945.95M0x57...340e
12/25/20244:26:31 AMsell$0.1328$0.0832920.00018960.011469940.35M0x54...ee28
12/24/202411:34:45 PMsell$1.18$0.083260.0017050.0114699362.86M0xa2...abca
12/24/20247:29:55 PMsell$0.0889$0.0832550.00012830.011469927.31M0xa1...8934
12/24/202412:35:14 AMsell$0.02473$0.0832260.000036020.01146997.67M0x35...9848
12/23/202410:02:35 PMsell$0.2308$0.0832380.00033490.011469971.28M0x14...5709
12/23/20242:30:47 PMsell$0.1824$0.0831820.00026930.011469957.31M0xca...df62
12/23/20249:48:32 AMsell$0.1566$0.0831520.00023360.011469949.71M0x31...501b
12/23/20245:45:31 AMsell$0.1209$0.0831070.0001830.011469938.94M0x4b...4381
12/22/202411:47:00 PMbuy$0.02028$0.0830630.000031270.01147236.62M0xc1...f530
12/22/20249:46:30 PMbuy$0.1635$0.0830710.00025150.011472353.25M0x23...7477
12/21/202410:01:36 PMbuy$0.1622$0.0831080.00024650.011472352.19M0xbb...6c4b
12/21/20242:37:42 PMbuy$0.2629$0.0831440.0003950.011472383.63M0x59...db8e
12/21/202410:52:59 AMbuy$0.2454$0.083210.00036110.011472376.47M0xb4...ef9d
12/21/20245:25:42 AMsell$0.1357$0.0832190.00019810.011469942.17M0xe5...805e
12/21/202412:49:26 AMsell$0.1938$0.0831880.00028570.011469960.8M0xcc...e8b0
12/20/20245:17:32 PMsell$0.3165$0.0831360.00047430.0114699100.93M0x50...6299