Info about Tdg-WBNB pair
- Pooled Tdg:
- 18.29T
- Pooled WBNB:
- $87.21
Tdg/WBNB price stats on BNB Chain
As of December 12, 2024, the current price of Tdg token on DEX PancakeSwap is $0.00000000335. Tdg price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tdg token contract is 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D with a market cap $335,857.80. The liquidity pool contract is 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D with total value locked (TVL) of $122,873.41. The Tdg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tdg/WBNB now?
The current liquidity of Tdg/WBNB with the contract address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D is $122,873.41.
How many transactions are there in the Tdg/WBNB pool in the last 24 hours?
The total transactions of Tdg/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tdg/WBNB pool in the last 24 hours?
Tdg/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Tdg to WBNB?
The exchange rate of 1 Tdg to WBNB is 0.000000000004756, captured at 1:54 AM UTC.
How much is 1 Tdg in dollars?
The price of converting 1 Tdg to USD is $0.00000000335 today.
Tdg-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/11/2024 | 6:54:19 PM | sell | $0.317 | $0.08335 | 0.00045 | 0.0114756 | 94.64M | 0xba...6e3f | |
12/11/2024 | 10:33:18 AM | sell | $0.2402 | $0.083273 | 0.000349 | 0.0114756 | 73.38M | 0x16...50a9 | |
12/11/2024 | 1:15:55 AM | sell | $0.8548 | $0.083175 | 0.00128 | 0.0114756 | 269.19M | 0x0d...60e4 | |
12/10/2024 | 11:59:06 PM | sell | $0.296 | $0.083213 | 0.000438 | 0.0114756 | 92.1M | 0xf4...7447 | |
12/10/2024 | 11:55:27 PM | buy | $285.21 | $0.083213 | 0.4222 | 0.0114757 | 88.75B | 0x0f...2d01 | |
12/10/2024 | 6:55:10 PM | buy | $0.4895 | $0.083143 | 0.0007373 | 0.0114734 | 155.75M | 0xa7...03c4 | |
12/10/2024 | 7:14:47 AM | sell | $0.2929 | $0.083272 | 0.0004215 | 0.011471 | 89.49M | 0x02...d8c3 | |
12/10/2024 | 12:47:23 AM | buy | $0.6986 | $0.083307 | 0.001 | 0.0114733 | 211.24M | 0xc6...a4da | |
12/10/2024 | 12:46:59 AM | sell | $5.42 | $0.083291 | 0.007769 | 0.011471 | 1.65B | 0x7f...83f2 | |
12/09/2024 | 10:42:47 PM | buy | $1 | $0.08318 | 0.001492 | 0.0114734 | 315.33M | 0xa4...13a3 | |
12/09/2024 | 5:22:29 AM | buy | $0.1988 | $0.083433 | 0.0002741 | 0.0114734 | 57.91M | 0x9d...c53c | |
12/09/2024 | 5:04:11 AM | sell | $3.87 | $0.083406 | 0.005354 | 0.0114711 | 1.14B | 0x1e...355c | |
12/08/2024 | 12:21:09 PM | buy | $3.72 | $0.083479 | 0.005073 | 0.0114734 | 1.07B | 0xc8...4ae1 | |
12/08/2024 | 10:39:43 AM | buy | $0.28 | $0.083466 | 0.0003825 | 0.0114734 | 80.8M | 0x0d...c94f | |
12/07/2024 | 7:48:02 PM | sell | $0.3035 | $0.08355 | 0.0004027 | 0.011471 | 85.49M | 0xae...64f8 | |
12/07/2024 | 9:26:53 AM | sell | $0.204 | $0.083474 | 0.0002766 | 0.011471 | 58.72M | 0x16...f00e | |
12/04/2024 | 5:49:15 PM | buy | $0.5944 | $0.083409 | 0.0008256 | 0.0114734 | 174.38M | 0xaf...10a2 | |
12/04/2024 | 11:09:54 AM | sell | $427.36 | $0.083665 | 0.5527 | 0.011474 | 116.58B | 0xd4...63b1 | |
12/04/2024 | 6:30:03 AM | buy | $2.15 | $0.083607 | 0.00287 | 0.0114794 | 598.59M | 0x1d...21fa | |
12/04/2024 | 2:37:02 AM | sell | $0.2493 | $0.083572 | 0.000333 | 0.011477 | 69.81M | 0xab...7b16 |