- WhatToFarm
- BNB Chain
- PancakeSwap
- Tdg-WBNB LPs
Info about Tdg-WBNB pair
- Pooled Tdg:
- 18.4T
- Pooled WBNB:
- $86.69
Tdg/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of Tdg token on DEX PancakeSwap is $0.000000003234. Tdg price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. Tdg token contract is 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D with a market cap $322,648.89. The liquidity pool contract is 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D with total value locked (TVL) of $118,759.53. The Tdg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tdg/WBNB now?
The current liquidity of Tdg/WBNB with the contract address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D is $118,759.53.
How many transactions are there in the Tdg/WBNB pool in the last 24 hours?
The total transactions of Tdg/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Tdg/WBNB pool in the last 24 hours?
Tdg/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 Tdg to WBNB?
The exchange rate of 1 Tdg to WBNB is 0.000000000004722, captured at 8:52 PM UTC.
How much is 1 Tdg in dollars?
The price of converting 1 Tdg to USD is $0.000000003234 today.
Tdg-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:57:08 PM | buy | $0.1244 | $0.083234 | 0.0001817 | 0.0114722 | 38.49M | 0x67...38bb | |
| 12/26/2024 | 10:12:42 AM | buy | $0.1483 | $0.083259 | 0.0002149 | 0.0114722 | 45.53M | 0x9a...12a4 | |
| 12/25/2024 | 12:28:27 PM | sell | $5.88 | $0.083304 | 0.008368 | 0.0114699 | 1.78B | 0x81...64d9 | |
| 12/25/2024 | 11:35:06 AM | sell | $0.1525 | $0.083319 | 0.0002159 | 0.0114699 | 45.95M | 0x57...340e | |
| 12/25/2024 | 4:26:31 AM | sell | $0.1328 | $0.083292 | 0.0001896 | 0.0114699 | 40.35M | 0x54...ee28 | |
| 12/24/2024 | 11:34:45 PM | sell | $1.18 | $0.08326 | 0.001705 | 0.0114699 | 362.86M | 0xa2...abca | |
| 12/24/2024 | 7:29:55 PM | sell | $0.0889 | $0.083255 | 0.0001283 | 0.0114699 | 27.31M | 0xa1...8934 | |
| 12/24/2024 | 12:35:14 AM | sell | $0.02473 | $0.083226 | 0.00003602 | 0.0114699 | 7.67M | 0x35...9848 | |
| 12/23/2024 | 10:02:35 PM | sell | $0.2308 | $0.083238 | 0.0003349 | 0.0114699 | 71.28M | 0x14...5709 | |
| 12/23/2024 | 2:30:47 PM | sell | $0.1824 | $0.083182 | 0.0002693 | 0.0114699 | 57.31M | 0xca...df62 | |
| 12/23/2024 | 9:48:32 AM | sell | $0.1566 | $0.083152 | 0.0002336 | 0.0114699 | 49.71M | 0x31...501b | |
| 12/23/2024 | 5:45:31 AM | sell | $0.1209 | $0.083107 | 0.000183 | 0.0114699 | 38.94M | 0x4b...4381 | |
| 12/22/2024 | 11:47:00 PM | buy | $0.02028 | $0.083063 | 0.00003127 | 0.0114723 | 6.62M | 0xc1...f530 | |
| 12/22/2024 | 9:46:30 PM | buy | $0.1635 | $0.083071 | 0.0002515 | 0.0114723 | 53.25M | 0x23...7477 | |
| 12/21/2024 | 10:01:36 PM | buy | $0.1622 | $0.083108 | 0.0002465 | 0.0114723 | 52.19M | 0xbb...6c4b | |
| 12/21/2024 | 2:37:42 PM | buy | $0.2629 | $0.083144 | 0.000395 | 0.0114723 | 83.63M | 0x59...db8e | |
| 12/21/2024 | 10:52:59 AM | buy | $0.2454 | $0.08321 | 0.0003611 | 0.0114723 | 76.47M | 0xb4...ef9d | |
| 12/21/2024 | 5:25:42 AM | sell | $0.1357 | $0.083219 | 0.0001981 | 0.0114699 | 42.17M | 0xe5...805e | |
| 12/21/2024 | 12:49:26 AM | sell | $0.1938 | $0.083188 | 0.0002857 | 0.0114699 | 60.8M | 0xcc...e8b0 | |
| 12/20/2024 | 5:17:32 PM | sell | $0.3165 | $0.083136 | 0.0004743 | 0.0114699 | 100.93M | 0x50...6299 |