- WhatToFarm
- BNB Chain
- PancakeSwap
- TDE-WBNB LPs
Info about TDE-WBNB pair
- Pooled TDE:
- 18,831.69
- Pooled WBNB:
- $34.53
TDE/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of TDE token on DEX PancakeSwap is $1.57. TDE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $234.27. TDE token contract is 0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4 with a market cap $1,573,802.63. The liquidity pool contract is 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D with total value locked (TVL) of $59,274.74. The TDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDE/WBNB now?
The current liquidity of TDE/WBNB with the contract address 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D is $59,274.74.
How many transactions are there in the TDE/WBNB pool in the last 24 hours?
The total transactions of TDE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TDE/WBNB pool in the last 24 hours?
TDE/WBNB pool has a trading volume of $234.27 in the last 24 hours.
What is the exchange rate of 1 TDE to WBNB?
The exchange rate of 1 TDE to WBNB is 0.001832, captured at 2:35 PM UTC.
How much is 1 TDE in dollars?
The price of converting 1 TDE to USD is $1.57 today.
TDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:27:50 AM | sell | $42.44 | $1.57 | 0.04946 | 0.001832 | 27 | 0x15...fade | |
| 08/31/2025 | 9:27:31 AM | sell | $42.56 | $1.57 | 0.0496 | 0.001837 | 27 | 0x85...0f05 | |
| 08/31/2025 | 2:27:59 AM | sell | $32.31 | $1.59 | 0.03758 | 0.001855 | 20.25 | 0xae...d769 | |
| 08/31/2025 | 2:09:21 AM | sell | $33.68 | $1.62 | 0.03917 | 0.001892 | 20.7 | 0xf4...e55a | |
| 08/30/2025 | 1:03:45 PM | buy | $30.77 | $1.63 | 0.03596 | 0.00191 | 18.82 | 0x1b...a7d0 | |
| 08/30/2025 | 11:55:51 AM | sell | $44.23 | $1.63 | 0.05128 | 0.001899 | 27 | 0x67...6f7a | |
| 08/30/2025 | 11:18:13 AM | buy | $8.25 | $1.65 | 0.009566 | 0.001917 | 4.99 | 0x96...aeb1 | |
| 08/29/2025 | 10:06:43 PM | sell | $10.34 | $1.64 | 0.01206 | 0.001914 | 6.3 | 0xb9...bacf | |
| 08/29/2025 | 2:48:50 PM | sell | $44.61 | $1.65 | 0.05183 | 0.001919 | 27 | 0xdd...b4ff | |
| 08/29/2025 | 2:48:16 PM | sell | $44.74 | $1.65 | 0.05198 | 0.001925 | 27 | 0x3a...5b6c | |
| 08/29/2025 | 2:00:59 PM | sell | $44.72 | $1.65 | 0.05214 | 0.001931 | 27 | 0xc6...fa80 | |
| 08/29/2025 | 1:40:28 PM | sell | $44.83 | $1.66 | 0.05208 | 0.001936 | 26.89 | 0x80...d5b9 | |
| 08/29/2025 | 1:38:12 PM | sell | $45.03 | $1.67 | 0.05223 | 0.001942 | 26.89 | 0x09...2086 | |
| 08/29/2025 | 12:09:22 PM | buy | $175.71 | $1.66 | 0.2052 | 0.001948 | 105.34 | 0x1f...b850 | |
| 08/29/2025 | 11:51:51 AM | buy | $17.11 | $1.65 | 0.02 | 0.001936 | 10.32 | 0xaa...ecf1 | |
| 08/29/2025 | 9:04:43 AM | buy | $3.47 | $1.65 | 0.00407 | 0.001935 | 2.1 | 0xe9...4067 | |
| 08/29/2025 | 8:57:55 AM | buy | $10.59 | $1.65 | 0.01238 | 0.001934 | 6.4 | 0xb7...30c9 | |
| 08/29/2025 | 7:31:59 AM | sell | $33.54 | $1.65 | 0.039 | 0.001925 | 20.25 | 0x1d...ff41 | |
| 08/29/2025 | 1:26:28 AM | sell | $34.17 | $1.68 | 0.03908 | 0.00193 | 20.25 | 0xb1...010e | |
| 08/29/2025 | 1:11:24 AM | sell | $35.04 | $1.69 | 0.04004 | 0.001934 | 20.7 | 0x48...4477 |