- WhatToFarm
- BNB Chain
- PancakeSwap
- TDE-WBNB LPs
Info about TDE-WBNB pair
- Pooled TDE:
- 16,759.78
- Pooled WBNB:
- $38.67
TDE/WBNB price stats on BNB Chain
As of August 4, 2025, the current price of TDE token on DEX PancakeSwap is $1.76. TDE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,635.79. TDE token contract is 0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4 with a market cap $1,758,220.24. The liquidity pool contract is 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D with total value locked (TVL) of $58,934.79. The TDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDE/WBNB now?
The current liquidity of TDE/WBNB with the contract address 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D is $58,934.79.
How many transactions are there in the TDE/WBNB pool in the last 24 hours?
The total transactions of TDE/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TDE/WBNB pool in the last 24 hours?
TDE/WBNB pool has a trading volume of $1,635.79 in the last 24 hours.
What is the exchange rate of 1 TDE to WBNB?
The exchange rate of 1 TDE to WBNB is 0.002312, captured at 10:03 PM UTC.
How much is 1 TDE in dollars?
The price of converting 1 TDE to USD is $1.76 today.
TDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 7:42:52 PM | buy | $2.27 | $1.76 | 0.002985 | 0.002312 | 1.29 | 0x91...d243 | |
| 08/04/2025 | 7:37:03 PM | buy | $1.73 | $1.76 | 0.002271 | 0.002312 | 0.982 | 0x12...59d8 | |
| 08/04/2025 | 7:25:28 PM | buy | $5.64 | $1.76 | 0.007388 | 0.002312 | 3.19 | 0xc0...1084 | |
| 08/04/2025 | 1:25:15 PM | buy | $49.51 | $1.74 | 0.06542 | 0.002307 | 28.35 | 0xf8...e118 | |
| 08/04/2025 | 12:46:53 PM | sell | $15.64 | $1.73 | 0.02068 | 0.002293 | 9.01 | 0x43...2fc9 | |
| 08/04/2025 | 12:46:33 PM | sell | $15.65 | $1.73 | 0.0207 | 0.002295 | 9.01 | 0x4d...565e | |
| 08/04/2025 | 12:46:11 PM | sell | $23.32 | $1.73 | 0.03083 | 0.002299 | 13.41 | 0x35...6f08 | |
| 08/04/2025 | 12:45:17 PM | sell | $12.99 | $1.74 | 0.01718 | 0.002301 | 7.46 | 0xa0...f88e | |
| 08/04/2025 | 12:44:35 PM | sell | $7.83 | $1.74 | 0.01036 | 0.002303 | 4.5 | 0x4b...7a85 | |
| 08/04/2025 | 7:03:26 AM | sell | $17.84 | $1.73 | 0.02367 | 0.002305 | 10.27 | 0x9b...1e28 | |
| 08/04/2025 | 12:30:34 AM | buy | $857.7 | $1.69 | 1.14 | 0.00225 | 506.74 | - | 0x00...5a46 |
| 08/04/2025 | 12:23:33 AM | sell | $44.2 | $1.63 | 0.05876 | 0.002176 | 27 | 0x00...fdff | |
| 08/04/2025 | 12:22:33 AM | sell | $44.34 | $1.64 | 0.05895 | 0.002183 | 27 | 0x13...c62f | |
| 08/03/2025 | 10:13:59 PM | buy | $49.51 | $1.65 | 0.06582 | 0.002194 | 30 | 0xff...be69 | |
| 08/03/2025 | 10:11:28 PM | sell | $24.65 | $1.64 | 0.03277 | 0.002181 | 15.02 | 0xad...ee0d | |
| 08/03/2025 | 10:10:59 PM | sell | $33.29 | $1.64 | 0.04425 | 0.002185 | 20.25 | 0xd3...bbfa | |
| 08/03/2025 | 10:10:10 PM | sell | $44.51 | $1.64 | 0.05917 | 0.002191 | 27 | 0xa6...e3d6 | |
| 08/03/2025 | 10:09:41 PM | sell | $33.47 | $1.65 | 0.0445 | 0.002197 | 20.25 | 0x27...0021 | |
| 08/03/2025 | 10:06:46 PM | sell | $44.75 | $1.65 | 0.0595 | 0.002203 | 27 | 0xcd...80a3 | |
| 08/03/2025 | 10:06:18 PM | sell | $33.66 | $1.66 | 0.04474 | 0.002209 | 20.25 | 0xac...db8f |