- WhatToFarm
- BNB Chain
- PancakeSwap
- TDE-BTCB LPs
Info about TDE-BTCB pair
- Pooled TDE:
- 29,024.53
- Pooled BTCB:
- $0.6244
TDE/BTCB price stats on BNB Chain
As of August 1, 2026, the current price of TDE token on DEX PancakeSwap is $1.35. TDE price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,787.80. TDE token contract is 0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4 with a market cap $1,358,834.29. The liquidity pool contract is 0xA4593c9f080cC69b4c6524e6F4017C20974a380A with total value locked (TVL) of $78,766.45. The TDE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDE/BTCB now?
The current liquidity of TDE/BTCB with the contract address 0xA4593c9f080cC69b4c6524e6F4017C20974a380A is $78,766.45.
How many transactions are there in the TDE/BTCB pool in the last 24 hours?
The total transactions of TDE/BTCB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TDE/BTCB pool in the last 24 hours?
TDE/BTCB pool has a trading volume of $3,787.80 in the last 24 hours.
What is the exchange rate of 1 TDE to BTCB?
The exchange rate of 1 TDE to BTCB is 0.00002147, captured at 12:42 AM UTC.
How much is 1 TDE in dollars?
The price of converting 1 TDE to USD is $1.35 today.
TDE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:33:24 PM | sell | $19.88 | $1.35 | 0.0003156 | 0.00002147 | 14.7 | 0xa6...82ce | |
| 07/31/2026 | 9:58:05 PM | sell | $69.16 | $1.35 | 0.001098 | 0.00002151 | 51.06 | 0x73...1f28 | |
| 07/31/2026 | 9:56:14 PM | sell | $60.87 | $1.36 | 0.0009667 | 0.00002159 | 44.77 | 0x0e...8c79 | |
| 07/31/2026 | 9:55:31 PM | sell | $80.84 | $1.37 | 0.001283 | 0.00002166 | 59.25 | 0x87...b4bb | |
| 07/31/2026 | 9:54:36 PM | sell | $89.81 | $1.37 | 0.001425 | 0.00002176 | 65.51 | 0x0c...f0dd | |
| 07/31/2026 | 9:53:43 PM | sell | $87.9 | $1.38 | 0.001395 | 0.00002186 | 63.82 | 0xe1...7597 | |
| 07/31/2026 | 9:53:16 PM | sell | $74.82 | $1.38 | 0.001187 | 0.00002195 | 54.1 | 0x90...6bee | |
| 07/31/2026 | 9:52:42 PM | sell | $63.94 | $1.39 | 0.001014 | 0.00002202 | 46.07 | 0x79...f217 | |
| 07/31/2026 | 9:52:02 PM | sell | $67.91 | $1.39 | 0.001078 | 0.0000221 | 48.78 | 0x73...e406 | |
| 07/31/2026 | 8:50:59 PM | sell | $28.97 | $1.39 | 0.0004601 | 0.00002215 | 20.77 | 0x59...8cda | |
| 07/31/2026 | 8:50:21 PM | sell | $75.53 | $1.39 | 0.001199 | 0.00002221 | 54 | 0x26...b52a | |
| 07/31/2026 | 8:49:41 PM | sell | $75.82 | $1.4 | 0.001203 | 0.00002229 | 54 | 0x1d...49dd | |
| 07/31/2026 | 8:49:09 PM | sell | $88.84 | $1.41 | 0.00141 | 0.00002238 | 63 | 0xcd...18e0 | |
| 07/31/2026 | 7:06:57 PM | sell | $17.76 | $1.41 | 0.0002818 | 0.00002244 | 12.55 | 0x9b...beac | |
| 07/31/2026 | 7:06:03 PM | sell | $24.07 | $1.41 | 0.0003819 | 0.00002247 | 16.99 | 0xa6...7422 | |
| 07/31/2026 | 7:05:12 PM | sell | $35.47 | $1.46 | 0.0005626 | 0.0000225 | 25 | 0xd6...4a86 | |
| 07/31/2026 | 5:19:25 PM | sell | $200.29 | $1.51 | 0.003185 | 0.00002263 | 140.71 | 0x3d...66e1 | |
| 07/31/2026 | 5:00:10 PM | buy | $5.51 | $1.43 | 0.00008773 | 0.00002286 | 3.83 | 0x55...709f | |
| 07/31/2026 | 4:40:49 PM | buy | $9.16 | $1.51 | 0.0001458 | 0.00002285 | 6.38 | 0x52...c128 | |
| 07/31/2026 | 4:20:02 PM | buy | $70.56 | $1.58 | 0.001122 | 0.0000228 | 49.19 | 0x64...ce00 |