- WhatToFarm
- BNB Chain
- PancakeSwap
- TCT-WBNB LPs
Info about TCT-WBNB pair
- Pooled TCT:
- 90,120.28
- Pooled WBNB:
- $88.68
TCT/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of TCT token on DEX PancakeSwap is $0.5681. TCT price is up 2,203% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $53,041.27. TCT token contract is 0x2b6828e77d6131361C42feF6cBF58Dff32b28654 with a market cap $568,199.50. The liquidity pool contract is 0x930b05C4005d4cb769365dF436cf5b302594a871 with total value locked (TVL) of $102,412.60. The TCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCT/WBNB now?
The current liquidity of TCT/WBNB with the contract address 0x930b05C4005d4cb769365dF436cf5b302594a871 is $102,412.60.
How many transactions are there in the TCT/WBNB pool in the last 24 hours?
The total transactions of TCT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TCT/WBNB pool in the last 24 hours?
TCT/WBNB pool has a trading volume of $53,041.27 in the last 24 hours.
What is the exchange rate of 1 TCT to WBNB?
The exchange rate of 1 TCT to WBNB is 0.000984, captured at 10:56 PM UTC.
How much is 1 TCT in dollars?
The price of converting 1 TCT to USD is $0.5681 today.
TCT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:12:13 PM | buy | $5,496.98 | $0.5681 | 9.52 | 0.000984 | 10,810.73 | 0x9c...c43e | |
| 03/13/2025 | 8:11:01 PM | buy | $8,106.89 | $0.4528 | 14.04 | 0.0007843 | 21,705.84 | 0x9f...9ee2 | |
| 03/13/2025 | 8:10:01 PM | buy | $2,748.49 | $0.3066 | 4.76 | 0.000531 | 9,646.65 | 0x85...f2b0 | |
| 03/13/2025 | 8:09:04 PM | buy | $5,349.75 | $0.2633 | 9.27 | 0.0004563 | 23,941.15 | 0x05...c146 | |
| 03/13/2025 | 8:08:01 PM | buy | $282.69 | $0.1873 | 0.49 | 0.0003247 | 1,509 | 0x58...2eb6 | |
| 03/13/2025 | 8:07:01 PM | buy | $1,655.8 | $0.185 | 2.87 | 0.0003208 | 9,460.39 | 0xa0...bf24 | |
| 03/13/2025 | 8:05:46 PM | buy | $1,136.55 | $0.1583 | 1.97 | 0.0002743 | 7,179.5 | 0xf0...0c3f | |
| 03/13/2025 | 8:04:22 PM | buy | $2,364.86 | $0.1513 | 4.1 | 0.0002624 | 17,117.35 | 0xe6...46b4 | |
| 03/13/2025 | 8:03:25 PM | buy | $1,320.86 | $0.1254 | 2.29 | 0.0002175 | 11,109.85 | 0x61...603d | |
| 03/13/2025 | 8:02:49 PM | sell | $2,210.6 | $0.112 | 3.83 | 0.0001943 | 18,013.2 | 0x4e...45f5 | |
| 03/13/2025 | 8:01:55 PM | buy | $657.54 | $0.1317 | 1.14 | 0.0002284 | 4,990.03 | 0xa3...81b4 | |
| 03/13/2025 | 8:00:55 PM | buy | $611.4 | $0.125 | 1.06 | 0.0002168 | 4,888.47 | 0x2e...1cb1 | |
| 03/13/2025 | 7:59:43 PM | buy | $2,082.23 | $0.1216 | 3.61 | 0.0002108 | 18,726.42 | 0x53...7ca0 | |
| 03/13/2025 | 7:58:22 PM | buy | $328.78 | $0.09988 | 0.57 | 0.0001731 | 3,291.7 | 0xea...20b3 | |
| 03/13/2025 | 7:57:16 PM | buy | $1,228.6 | $0.09811 | 2.13 | 0.0001701 | 13,257.34 | 0x0d...b67a | |
| 03/13/2025 | 7:56:25 PM | sell | $1,143.05 | $0.0871 | 1.98 | 0.000151 | 12,442.83 | 0xbe...9c92 | |
| 03/13/2025 | 7:56:16 PM | sell | $2,166.24 | $0.09735 | 3.75 | 0.0001687 | 20,229.94 | 0xb1...e094 | |
| 03/13/2025 | 7:54:58 PM | buy | $899.82 | $0.114 | 1.56 | 0.0001977 | 7,888.96 | 0x44...d2cc | |
| 03/13/2025 | 7:53:34 PM | buy | $2,318.78 | $0.1093 | 4.02 | 0.0001896 | 23,581.8 | 0x42...f554 | |
| 03/13/2025 | 7:52:28 PM | buy | $4,827.91 | $0.08796 | 8.37 | 0.0001524 | 72,052.81 | 0x6c...eedb |