- WhatToFarm
- BNB Chain
- PancakeSwap
- TCT-USDT LPs
Info about TCT-USDT pair
- Pooled TCT:
- 353.42M
- Pooled USDT:
- $55,629.03
TCT/USDT price stats on BNB Chain
As of November 16, 2025, the current price of TCT token on DEX PancakeSwap is $0.0001625. TCT price is up 570% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $787,085.13. TCT token contract is 0x3B5690Ad8A881b486202b7067f45250B64Fd158A with a market cap $162,551.70. The liquidity pool contract is 0x3B0E6a46738A357F973D436416D18A344F5d3889 with total value locked (TVL) of $111,258.07. The TCT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCT/USDT now?
The current liquidity of TCT/USDT with the contract address 0x3B0E6a46738A357F973D436416D18A344F5d3889 is $111,258.07.
How many transactions are there in the TCT/USDT pool in the last 24 hours?
The total transactions of TCT/USDT is 354 in the last 24 hours, 238 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TCT/USDT pool in the last 24 hours?
TCT/USDT pool has a trading volume of $787,085.13 in the last 24 hours.
What is the exchange rate of 1 TCT to USDT?
The exchange rate of 1 TCT to USDT is 0.0001625, captured at 7:32 AM UTC.
How much is 1 TCT in dollars?
The price of converting 1 TCT to USD is $0.0001625 today.
TCT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:32:44 AM | buy | $857.34 | $0.0001602 | 857.34 | 0.0001602 | 5.35M | 0x5c...78c1 | |
| 11/16/2025 | 7:31:53 AM | sell | $1,958.41 | $0.0001625 | 1,958.41 | 0.0001625 | 12.05M | 0x51...2007 | |
| 11/16/2025 | 7:30:57 AM | buy | $2,849.58 | $0.0001607 | 2,849.58 | 0.0001607 | 17.73M | 0xf2...a3f0 | |
| 11/16/2025 | 7:30:05 AM | sell | $1,729.34 | $0.0001568 | 1,729.34 | 0.0001568 | 11.02M | 0xb6...a840 | |
| 11/16/2025 | 7:29:10 AM | sell | $1,668.25 | $0.0001666 | 1,668.25 | 0.0001666 | 10.01M | 0x3d...e294 | |
| 11/16/2025 | 7:28:14 AM | sell | $2,523.95 | $0.000179 | 2,523.95 | 0.000179 | 14.1M | 0xd0...01d3 | |
| 11/16/2025 | 7:27:19 AM | buy | $15,191.26 | $0.0001872 | 12,173.12 | 0.0001872 | 81.13M | 0x90...7d20 | |
| 11/16/2025 | 7:26:28 AM | sell | $826.31 | $0.0001214 | 826.31 | 0.0001214 | 6.8M | 0xe8...e281 | |
| 11/16/2025 | 7:25:33 AM | sell | $534.37 | $0.0001248 | 534.37 | 0.0001248 | 4.28M | 0x6e...605a | |
| 11/16/2025 | 7:24:38 AM | buy | $3,184.31 | $0.0001265 | 3,000.16 | 0.0001265 | 25.17M | 0x56...710c | |
| 11/16/2025 | 7:23:47 AM | sell | $927.73 | $0.0001136 | 927.73 | 0.0001136 | 8.16M | 0x31...3a28 | |
| 11/16/2025 | 7:22:52 AM | sell | $1,135.08 | $0.0001187 | 1,135.08 | 0.0001187 | 9.56M | 0xf1...135e | |
| 11/16/2025 | 7:21:57 AM | sell | $1,073.59 | $0.0001242 | 1,073.59 | 0.0001242 | 8.64M | 0x27...dd85 | |
| 11/16/2025 | 7:21:02 AM | buy | $736.35 | $0.0001256 | 736.36 | 0.0001256 | 5.86M | 0x71...3a7b | |
| 11/16/2025 | 7:20:11 AM | buy | $874.56 | $0.0001216 | 874.56 | 0.0001216 | 7.19M | 0x3d...a4eb | |
| 11/16/2025 | 7:19:20 AM | sell | $1,194.22 | $0.0001218 | 1,194.22 | 0.0001218 | 9.8M | 0x4d...dcc4 | |
| 11/16/2025 | 7:18:53 AM | buy | $0.0003999 | $0.0001254 | 0.0004 | 0.0001254 | 3.18 | 0xf0...26c3 | |
| 11/16/2025 | 7:18:53 AM | buy | $0.0008999 | $0.0001254 | 0.0009 | 0.0001254 | 7.17 | 0xf0...26c3 | |
| 11/16/2025 | 7:18:53 AM | buy | $0.0005 | $0.0001254 | 0.0005 | 0.0001254 | 3.98 | 0xf0...26c3 | |
| 11/16/2025 | 7:18:53 AM | buy | $0.0006 | $0.0001254 | 0.0006 | 0.0001254 | 4.78 | 0xf0...26c3 |