WhatToFarm
/
Get started
12 Swap

Info about TCR-WBNB pair

Price USD
$0.072226
Price
0.0103327 WBNB
TVL
$5.24
MKT CAP
$22.26
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1
TCR:
0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TCR:
116.39M
Pooled WBNB:
$0.003923

TCR/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of TCR token on DEX PancakeSwap is $0.00000002226. TCR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $1,169,511.75. TCR token contract is 0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F with a market cap $22.26. The liquidity pool contract is 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1 with total value locked (TVL) of $5.25. The TCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TCR/WBNB with the contract address 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1 is $5.25.

The total transactions of TCR/WBNB is 3419 in the last 24 hours, 1560 of which are buy transactions, and 1859 are sales transactions.

TCR/WBNB pool has a trading volume of $1,169,511.75 in the last 24 hours.

The exchange rate of 1 TCR to WBNB is 0.00000000003327, captured at 6:25 PM UTC.

The price of converting 1 TCR to USD is $0.00000002226 today.

TCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20265:33:44 PMbuy$0.04013$0.0722260.000060.01033271.8M
0xB3e...9164
0x09...c31a
02/06/20265:31:51 PMbuy$0.1318$0.072070.0001980.01031096.37M
0x88f...5c7b
0x77...30ff
02/06/20265:31:51 PMbuy$0.008885$0.0721770.0000120.0103268408,080.02
0x740...aeA4
0xcd...536d
02/06/20265:31:50 PMsell$0.8024$0.0721770.0015240.010326836.85M
0xa3e...9580
0x86...fcb0
02/06/20265:31:36 PMbuy$4.77$0.0739160.0030080.0105876121.89M
0x2A9...eCc4
0x6d...c018
02/06/20265:30:23 PMbuy$0.003833$0.0868730.67750.0101033557,692.02
0x1e6...7AdA
0xab...773e
02/06/20265:30:34 PMbuy$0.006653$0.086720.000010.010101990,009.19
0xf71...96FA
0x9f...bdb7
02/06/20265:30:30 PMsell$0.00724$0.0868730.0027110.01010331.05M
0x256...9599
0x9d...86df
02/06/20265:30:30 PMsell$0.008021$0.0868730.0022160.01010331.17M
0xA0C...CE0C
0x34...c2f5
02/06/20265:30:22 PMsell$0.003785$0.0868730.66810.0101033550,748.56
0x742...c61B
0x03...7609
02/06/20265:30:30 PMsell$0.00703$0.0868730.0016160.01010331.02M
0xE7A...11da
0x3f...85ad
02/06/20265:30:31 PMsell$0.007347$0.0868730.0013590.01010331.07M
0xE80...B4De
0x8b...d22c
02/06/20265:30:30 PMsell$0.007265$0.0868730.0032110.01010331.06M
0xB75...6f9b
0x15...b54d
02/06/20265:30:30 PMsell$0.0001287$0.0868730.000032940.010103318,730.92
0xCCD...B249
0x96...9e28
02/06/20265:30:31 PMsell$0.004105$0.0868730.00085170.0101033597,255.87
0x815...6Dc0
0xd0...0a98
02/06/20265:30:27 PMsell$0.007022$0.0868730.010340.01010331.02M
0x4A4...2854
0x35...d89b
02/06/20265:30:30 PMsell$0.0003633$0.0868730.0000890.010103352,861.6
0xAe8...8430
0x4d...6074
02/06/20265:30:35 PMbuy$0.007984$0.0868520.0000120.01010291.17M
0x4EA...C913
0x29...80b9
02/06/20265:30:27 PMsell$0.007025$0.0868730.46350.01010331.02M
0xf03...a2fC
0x98...082b
02/06/20265:30:31 PMsell$0.0005297$0.0868730.00011410.010103377,070.53
0x5E4...E76D
0x90...5ede