- WhatToFarm
- BNB Chain
- PancakeSwap
- TCNC-1-WBNB LPs
Info about TCNC-1-WBNB pair
- Pooled TCNC-1:
- 4.81T
- Pooled WBNB:
- $0.0005285
TCNC-1/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of TCNC-1 token on DEX PancakeSwap is $0.001258. TCNC-1 price is up 57.71% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $209,827.57. TCNC-1 token contract is 0x5591F86B196f04992F3175707F361cD2AAa03701 with a market cap $125,931.86. The liquidity pool contract is 0x6F4b35594e155c5f98BB8160527b6442d33269A0 with total value locked (TVL) of $1.73. The TCNC-1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCNC-1/WBNB now?
The current liquidity of TCNC-1/WBNB with the contract address 0x6F4b35594e155c5f98BB8160527b6442d33269A0 is $1.73.
How many transactions are there in the TCNC-1/WBNB pool in the last 24 hours?
The total transactions of TCNC-1/WBNB is 1267 in the last 24 hours, 748 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the TCNC-1/WBNB pool in the last 24 hours?
TCNC-1/WBNB pool has a trading volume of $209,827.57 in the last 24 hours.
What is the exchange rate of 1 TCNC-1 to WBNB?
The exchange rate of 1 TCNC-1 to WBNB is 0.000001825, captured at 1:15 PM UTC.
How much is 1 TCNC-1 in dollars?
The price of converting 1 TCNC-1 to USD is $0.001258 today.
TCNC-1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:56:25 AM | buy | $125.26 | $0.001249 | 0.1817 | 0.051812 | 100,260.31 | 0x76...f3c8 | |
| 07/11/2025 | 4:56:26 AM | buy | $21.61 | $0.001253 | 0.03136 | 0.051818 | 17,248.93 | 0x53...ee28 | |
| 07/11/2025 | 4:56:12 AM | sell | $274.69 | $0.00128 | 0.3985 | 0.051858 | 214,494.84 | 0x25...b934 | |
| 07/11/2025 | 4:55:17 AM | buy | $346.31 | $0.001241 | 0.5024 | 0.051801 | 278,919.16 | 0x6d...a8ea | |
| 07/11/2025 | 4:55:18 AM | buy | $68.92 | $0.001252 | 0.1 | 0.051817 | 55,016.1 | 0x44...05dd | |
| 07/11/2025 | 4:56:03 AM | buy | $100.01 | $0.001275 | 0.1451 | 0.051851 | 78,382.47 | 0xf6...a5cb | |
| 07/11/2025 | 4:56:25 AM | buy | $223.75 | $0.00124 | 0.3246 | 0.051799 | 180,435.24 | 0x56...3df7 | |
| 07/11/2025 | 4:56:12 AM | sell | $661.05 | $0.001255 | 0.9591 | 0.051821 | 526,579.9 | 0xec...1306 | |
| 07/11/2025 | 4:55:53 AM | buy | $69.52 | $0.001275 | 0.1008 | 0.05185 | 54,523.46 | 0xda...fa41 | |
| 07/11/2025 | 4:55:58 AM | sell | $68.61 | $0.001268 | 0.09955 | 0.05184 | 54,080.36 | 0x64...a98e | |
| 07/11/2025 | 4:56:23 AM | buy | $125.51 | $0.00123 | 0.1821 | 0.051785 | 101,976.72 | 0x81...d43e | |
| 07/11/2025 | 4:56:26 AM | buy | $309.52 | $0.001262 | 0.449 | 0.051831 | 245,223.43 | 0x58...fceb | |
| 07/11/2025 | 4:56:11 AM | buy | $292.3 | $0.001286 | 0.4241 | 0.051866 | 227,194.13 | 0xc7...4e45 | |
| 07/11/2025 | 4:55:27 AM | buy | $123.62 | $0.001257 | 0.1793 | 0.051825 | 98,278.75 | 0xfc...1139 | |
| 07/11/2025 | 4:56:33 AM | sell | $77.44 | $0.001258 | 0.1123 | 0.051825 | 61,546.16 | 0x0f...4e95 | |
| 07/11/2025 | 4:56:18 AM | sell | $309.53 | $0.001229 | 0.4491 | 0.051783 | 251,751.86 | 0x06...5c10 | |
| 07/11/2025 | 4:56:29 AM | sell | $72.23 | $0.001262 | 0.1048 | 0.051831 | 57,224.8 | 0xd7...106e | |
| 07/11/2025 | 4:55:17 AM | buy | $114.68 | $0.001229 | 0.1664 | 0.051783 | 93,288.98 | 0x05...bc6d | |
| 07/11/2025 | 4:55:47 AM | sell | $68.85 | $0.001268 | 0.09989 | 0.05184 | 54,267.37 | 0x53...a6c6 | |
| 07/11/2025 | 4:55:34 AM | buy | $71.72 | $0.001263 | 0.104 | 0.051832 | 56,782.74 | 0x04...bdef |