- WhatToFarm
- BNB Chain
- PancakeSwap
- TCC-WBNB LPs
Info about TCC-WBNB pair
- Pooled TCC:
- 10.08M
- Pooled WBNB:
- $775.31
TCC/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of TCC token on DEX PancakeSwap is $0.04957. TCC price is up 5,507% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $11,084,161.23. TCC token contract is 0x187122c49a33e34555c9A4919dd988915C331c32 with a market cap $49,478,412.66. The liquidity pool contract is 0xd9c66011C855568aec7Cc121acB6e220adEBad91 with total value locked (TVL) of $997,103.82. The TCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCC/WBNB now?
The current liquidity of TCC/WBNB with the contract address 0xd9c66011C855568aec7Cc121acB6e220adEBad91 is $997,103.82.
How many transactions are there in the TCC/WBNB pool in the last 24 hours?
The total transactions of TCC/WBNB is 2046 in the last 24 hours, 1602 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the TCC/WBNB pool in the last 24 hours?
TCC/WBNB pool has a trading volume of $11,084,161.23 in the last 24 hours.
What is the exchange rate of 1 TCC to WBNB?
The exchange rate of 1 TCC to WBNB is 0.0000771, captured at 12:04 PM UTC.
How much is 1 TCC in dollars?
The price of converting 1 TCC to USD is $0.04957 today.
TCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 12:04:04 PM | buy | $242.43 | $0.04957 | 0.377 | 0.0000771 | 4,889.87 | 0x7e...c587 | |
| 02/11/2025 | 12:03:52 PM | buy | $28.65 | $0.04955 | 0.04455 | 0.00007705 | 578.23 | 0x37...fb80 | |
| 02/11/2025 | 12:03:37 PM | buy | $19.16 | $0.0495 | 0.0298 | 0.00007699 | 387.18 | 0xd3...feb4 | |
| 02/11/2025 | 12:03:37 PM | buy | $195.31 | $0.04952 | 0.3037 | 0.00007702 | 3,943.37 | 0x07...56cc | |
| 02/11/2025 | 12:03:34 PM | buy | $3,420.93 | $0.04709 | 5.32 | 0.00007323 | 72,646.26 | 0xab...4a61 | |
| 02/11/2025 | 12:03:34 PM | buy | $2,979.17 | $0.04771 | 4.63 | 0.00007419 | 62,440.42 | 0xb8...bbe6 | |
| 02/11/2025 | 12:03:34 PM | sell | $1,045.76 | $0.04662 | 1.62 | 0.00007251 | 22,427.9 | 0x6c...9ef1 | |
| 02/11/2025 | 12:03:34 PM | sell | $85.87 | $0.04673 | 0.1335 | 0.00007268 | 1,837.36 | 0x6c...9ef1 | |
| 02/11/2025 | 12:03:34 PM | buy | $4,521.16 | $0.04844 | 7.03 | 0.00007533 | 93,325.25 | 0xed...289f | |
| 02/11/2025 | 12:03:34 PM | buy | $3,102.63 | $0.04919 | 4.82 | 0.0000765 | 63,064.81 | 0xa7...8a6d | |
| 02/11/2025 | 12:03:25 PM | buy | $22.59 | $0.04697 | 0.03513 | 0.00007305 | 480.98 | 0xd5...e5df | |
| 02/11/2025 | 12:03:22 PM | buy | $9.92 | $0.04697 | 0.01543 | 0.00007305 | 211.32 | 0xf6...da47 | |
| 02/11/2025 | 12:03:07 PM | buy | $23.18 | $0.0469 | 0.03604 | 0.00007294 | 494.17 | 0xe9...f3dc | |
| 02/11/2025 | 12:03:10 PM | buy | $332.92 | $0.04694 | 0.5177 | 0.00007299 | 7,092.34 | 0x51...d26b | |
| 02/11/2025 | 12:02:52 PM | buy | $22.51 | $0.04685 | 0.03501 | 0.00007286 | 480.58 | 0x9e...5b11 | |
| 02/11/2025 | 12:02:55 PM | buy | $252.89 | $0.04688 | 0.3932 | 0.0000729 | 5,394.4 | 0x34...aa28 | |
| 02/11/2025 | 12:02:49 PM | sell | $1,392.25 | $0.04675 | 2.16 | 0.0000727 | 29,779.6 | 0x7c...5b70 | |
| 02/11/2025 | 12:02:49 PM | sell | $340.05 | $0.04691 | 0.5288 | 0.00007296 | 7,247.64 | 0x7c...5b70 | |
| 02/11/2025 | 12:02:34 PM | buy | $5.52 | $0.04714 | 0.008598 | 0.00007331 | 117.27 | 0x4d...4126 | |
| 02/11/2025 | 12:02:28 PM | buy | $21.8 | $0.04714 | 0.0339 | 0.00007331 | 462.46 | 0x72...c917 |