- WhatToFarm
- BNB Chain
- PancakeSwap
- TCC-WBNB LPs
Info about TCC-WBNB pair
- Pooled TCC:
- 562,961.56
- Pooled WBNB:
- $254.49
TCC/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of TCC token on DEX PancakeSwap is $0.2899. TCC price is up 151M% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $108,283,108.70. TCC token contract is 0xAB577700771ADC3Cd8D1049A9249950B08C5F295 with a market cap $28,993,242,046.02. The liquidity pool contract is 0x787C510fAf7D526FF6E8C0D8870b49e9a73083F4 with total value locked (TVL) of $326,441.62. The TCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCC/WBNB now?
The current liquidity of TCC/WBNB with the contract address 0x787C510fAf7D526FF6E8C0D8870b49e9a73083F4 is $326,441.62.
How many transactions are there in the TCC/WBNB pool in the last 24 hours?
The total transactions of TCC/WBNB is 612 in the last 24 hours, 338 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the TCC/WBNB pool in the last 24 hours?
TCC/WBNB pool has a trading volume of $108,283,108.70 in the last 24 hours.
What is the exchange rate of 1 TCC to WBNB?
The exchange rate of 1 TCC to WBNB is 0.000452, captured at 9:59 AM UTC.
How much is 1 TCC in dollars?
The price of converting 1 TCC to USD is $0.2899 today.
TCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:26:34 AM | buy | $15,803.15 | $0.2899 | 24.64 | 0.000452 | 60,198.52 | 0x31...5386 | |
| 02/11/2025 | 9:25:13 AM | buy | $16,601 | $0.2365 | 25.88 | 0.0003688 | 78,883.08 | 0xd2...9431 | |
| 02/11/2025 | 9:21:25 AM | buy | $14,751.43 | $0.1863 | 23 | 0.0002905 | 89,003.08 | 0xf8...05ee | |
| 02/11/2025 | 9:20:13 AM | buy | $18,158.59 | $0.1468 | 28.29 | 0.0002287 | 146,245.7 | 0xbb...13eb | |
| 02/11/2025 | 9:18:01 AM | buy | $13,476.53 | $0.1045 | 21 | 0.0001628 | 149,113.43 | 0x07...c81c | |
| 02/11/2025 | 9:16:04 AM | sell | $7,890.86 | $0.07777 | 12.29 | 0.0001211 | 93,000.82 | 0x6e...d2e7 | |
| 02/11/2025 | 9:14:37 AM | sell | $3,983.92 | $0.09677 | 6.2 | 0.0001508 | 41,166.97 | 0x75...f829 | |
| 02/11/2025 | 9:13:01 AM | buy | $11,897.08 | $0.1012 | 18.54 | 0.0001577 | 133,781.19 | 0xca...ca52 | |
| 02/11/2025 | 9:11:40 AM | buy | $6,801.99 | $0.07777 | 10.6 | 0.0001212 | 94,873.19 | 0xd6...a988 | |
| 02/11/2025 | 9:09:13 AM | sell | $7,690.75 | $0.06577 | 11.98 | 0.0001024 | 106,639.67 | 0xbc...4686 | |
| 02/11/2025 | 9:07:28 AM | buy | $9,753.82 | $0.07945 | 15.2 | 0.0001238 | 138,242.66 | 0xe8...1ea8 | |
| 02/11/2025 | 9:05:49 AM | sell | $3,113.27 | $0.06478 | 4.85 | 0.0001009 | 48,053.58 | 0x77...4c1d | |
| 02/11/2025 | 9:05:28 AM | buy | $7,959.71 | $0.06762 | 12.4 | 0.0001053 | 130,615 | 0xf9...b1bc | |
| 02/11/2025 | 9:02:10 AM | buy | $6,299.52 | $0.05462 | 9.82 | 0.00008514 | 126,287.73 | 0xe4...38f2 | |
| 02/11/2025 | 9:01:01 AM | buy | $3,332.12 | $0.04304 | 5.2 | 0.00006718 | 77,401.33 | 0x4a...1528 | |
| 02/11/2025 | 8:59:31 AM | buy | $5,127.8 | $0.04073 | 8 | 0.00006355 | 137,076.52 | 0xeb...cfd1 | |
| 02/11/2025 | 8:56:55 AM | sell | $4,258.61 | $0.0342 | 6.64 | 0.00005333 | 115,955.88 | 0xeb...2884 | |
| 02/11/2025 | 8:55:16 AM | sell | $5,002.59 | $0.03962 | 7.8 | 0.00006177 | 116,848.55 | 0x93...368f | |
| 02/11/2025 | 8:53:37 AM | sell | $3,527.46 | $0.04648 | 5.5 | 0.00007247 | 72,160.73 | 0x1d...5e17 | |
| 02/11/2025 | 8:52:37 AM | buy | $3,418.43 | $0.04921 | 5.33 | 0.00007672 | 69,464.96 | 0xf6...0b9c |