WhatToFarm
/
Get started
12 Swap

Info about TCAI-USDT pair

Price USD
$0.0079
Price
0.0079 USDT
TVL
$141,100.98
MKT CAP
$7.9M
5m
0%
1h
3.27%
4h
60.78%
24h
685%
Share
TXNS
203
Buys
171
Sells
32
Volume
59K
Telegram price alerts
Pair:
0x89014318de8A00C9D7906871AeE9cEc13a3C1d95
TCAI:
0xffeAF70d7608dC9B635846017E532b91422760F2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TCAI:
8.89M
Pooled USDT:
$70,550.49

TCAI/USDT price stats on BNB Chain

As of April 30, 2026, the current price of TCAI token on DEX PancakeSwap is $0.0079. TCAI price is up 685% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $58,684.17. TCAI token contract is 0xffeAF70d7608dC9B635846017E532b91422760F2 with a market cap $7,900,016.39. The liquidity pool contract is 0x89014318de8A00C9D7906871AeE9cEc13a3C1d95 with total value locked (TVL) of $141,100.98. The TCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TCAI/USDT with the contract address 0x89014318de8A00C9D7906871AeE9cEc13a3C1d95 is $141,100.98.

The total transactions of TCAI/USDT is 203 in the last 24 hours, 171 of which are buy transactions, and 32 are sales transactions.

TCAI/USDT pool has a trading volume of $58,684.17 in the last 24 hours.

The exchange rate of 1 TCAI to USDT is 0.0079, captured at 12:42 AM UTC.

The price of converting 1 TCAI to USD is $0.0079 today.

TCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/202612:22:36 AMbuy$519.78$0.0079519.780.007965,795.07
0xc04...Ce85
0xc7...577e
04/30/202612:02:11 AMbuy$120.08$0.007828120.080.00782815,339.89
0xAEd...F70F
0x88...1fba
04/30/202612:01:02 AMbuy$1.28$0.0078141.280.007814164.93
0x7c3...B130
0x10...45e8
04/30/202612:00:44 AMbuy$493.9$0.007759493.90.00775963,650.93
0xAEd...F70F
0xa9...4a93
04/29/202611:59:33 PMbuy$493.92$0.00765493.920.0076564,564.26
0xAEd...F70F
0x72...73bb
04/29/202611:19:36 PMbuy$500$0.007545000.0075466,306.78
0x024...5Fc0
0x4f...c659
04/29/202610:57:43 PMsell$78.12$0.00745778.120.00745710,476.66
0xff4...820c
0x84...da73
04/29/202610:47:28 PMbuy$8.55$0.0075028.550.0075021,140.45
0x159...90ea
0xb7...ebb4
04/29/202610:45:52 PMbuy$105.03$0.007489105.030.00748914,024.23
0x919...c83d
0x9a...f782
04/29/202610:39:18 PMbuy$561.24$0.007417561.240.00741775,669.72
0x0fD...5C87
0x31...e4e1
04/29/202610:33:42 PMsell$33.81$0.00732333.810.0073234,617.76
0xDeD...2267
0x45...92f6
04/29/202610:31:33 PMsell$0.1132$0.0073260.11320.00732615.45
0x8f7...80FC
0x1a...7f43
04/29/202610:29:11 PMbuy$616.96$0.007296616.960.00729684,552.72
0xc04...Ce85
0x74...8aa6
04/29/202610:14:57 PMbuy$500$0.0071765000.00717669,668.8
0x024...5Fc0
0x7c...17d7
04/29/202610:12:42 PMbuy$122.72$0.007085122.720.00708517,320.4
0xdD2...8086
0x82...bc61
04/29/202610:12:42 PMbuy$117.92$0.00711117.920.0071116,584.03
0xdD2...8086
0x82...bc61
04/29/202610:12:17 PMbuy$740.2$0.006993740.20.006993105,839.82
0x0fD...5C87
0x8d...88e5
04/29/202610:10:40 PMbuy$555.11$0.006857555.110.00685780,949.1
0x913...5C6f
0x07...36c3
04/29/202610:04:49 PMbuy$2,199.37$0.006572,199.370.00657334,734.03
0x919...c83d
0xe6...dbd9
04/29/202610:00:52 PMbuy$499.25$0.006299499.250.00629979,258.14
0xf9E...4E85
0x9e...9472