Info about TC-WBNB pair
- Pooled TC:
- 246.45M
- Pooled WBNB:
- $60.32
TC/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TC token on DEX PancakeSwap is $0.0001435. TC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $291.26. TC token contract is 0x659049786cB66E4486b8C0E0cCC90a5929a21162 with a market cap $322,614.84. The liquidity pool contract is 0x543518e18Cce99444681e570DB8740072e6E4476 with total value locked (TVL) of $70,915.06. The TC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TC/WBNB now?
The current liquidity of TC/WBNB with the contract address 0x543518e18Cce99444681e570DB8740072e6E4476 is $70,915.06.
How many transactions are there in the TC/WBNB pool in the last 24 hours?
The total transactions of TC/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TC/WBNB pool in the last 24 hours?
TC/WBNB pool has a trading volume of $291.26 in the last 24 hours.
What is the exchange rate of 1 TC to WBNB?
The exchange rate of 1 TC to WBNB is 0.0000002441, captured at 9:08 AM UTC.
How much is 1 TC in dollars?
The price of converting 1 TC to USD is $0.0001435 today.
TC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 7:31:56 AM | sell | $1.29 | $0.0001435 | 0.002197 | 0.062441 | 9,000 | 0x2e...181c | |
07/27/2024 | 6:34:58 AM | sell | $1.3 | $0.000143 | 0.002222 | 0.062441 | 9,100 | 0x37...c6e7 | |
07/27/2024 | 6:04:58 AM | buy | $0.04256 | $0.0001434 | 0.00007285 | 0.062454 | 296.83 | 0x2a...e567 | |
07/27/2024 | 6:04:43 AM | sell | $3.84 | $0.0001425 | 0.006594 | 0.062442 | 27,000 | 0xd8...f9b9 | |
07/26/2024 | 11:43:08 PM | buy | $0.03872 | $0.0001427 | 0.00006658 | 0.062454 | 271.22 | 0xab...8421 | |
07/26/2024 | 11:42:56 PM | sell | $2.89 | $0.0001419 | 0.004984 | 0.062442 | 20,405 | 0x6f...2c6a | |
07/26/2024 | 5:20:27 PM | sell | $3.87 | $0.0001412 | 0.00671 | 0.062443 | 27,465 | 0x5d...a2be | |
07/26/2024 | 3:45:30 PM | buy | $0.4522 | $0.0001419 | 0.0007824 | 0.062455 | 3,186.35 | 0x9b...36dd | |
07/26/2024 | 3:26:40 PM | buy | $2.83 | $0.0001421 | 0.0049 | 0.062455 | 19,954.97 | 0xf3...876d | |
07/26/2024 | 3:03:39 PM | buy | $0.01559 | $0.0001419 | 0.00002697 | 0.062455 | 109.87 | 0xf2...6086 | |
07/26/2024 | 3:03:36 PM | sell | $1.41 | $0.0001412 | 0.002443 | 0.062443 | 10,000 | 0x28...02ad | |
07/26/2024 | 2:30:11 PM | buy | $0.7001 | $0.0001413 | 0.001215 | 0.062455 | 4,951.7 | 0x62...59e0 | |
07/26/2024 | 2:29:59 PM | sell | $64.11 | $0.0001409 | 0.1113 | 0.062447 | 454,863.58 | 0x84...dde1 | |
07/26/2024 | 1:43:39 PM | buy | $0.6316 | $0.0001421 | 0.001095 | 0.062464 | 4,443.94 | 0x53...7ac0 | |
07/26/2024 | 1:06:15 PM | buy | $0.6356 | $0.0001419 | 0.001103 | 0.062464 | 4,476.75 | 0x2c...8111 | |
07/26/2024 | 1:06:03 PM | sell | $143.85 | $0.0001418 | 0.2496 | 0.062462 | 1.01M | 0xc6...25ef | |
07/26/2024 | 10:25:26 AM | sell | $2.67 | $0.0001425 | 0.004645 | 0.062472 | 18,790 | 0xf6...6a41 | |
07/26/2024 | 10:15:38 AM | sell | $39.74 | $0.0001428 | 0.06885 | 0.062475 | 278,155.62 | 0x53...1f6f | |
07/26/2024 | 10:12:50 AM | sell | $1.26 | $0.000143 | 0.002188 | 0.062478 | 8,832.46 | 0xc8...3c84 | |
07/26/2024 | 9:28:35 AM | sell | $0.1779 | $0.0001432 | 0.000308 | 0.062478 | 1,242.8 | 0x89...f663 |