WhatToFarm
/
Get started
12 Swap

Info about TC-WBNB pair

Price USD
$0.0001435
Price
0.062441 WBNB
TVL
$70,915.05
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0.08%
24h
-0.67%
Share
TXNS
23
Buys
9
Sells
14
Volume
291
Telegram price alerts
Pair:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TC:
246.45M
Pooled WBNB:
$60.32

TC/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of TC token on DEX PancakeSwap is $0.0001435. TC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $291.26. TC token contract is 0x659049786cB66E4486b8C0E0cCC90a5929a21162 with a market cap $322,614.84. The liquidity pool contract is 0x543518e18Cce99444681e570DB8740072e6E4476 with total value locked (TVL) of $70,915.06. The TC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TC/WBNB with the contract address 0x543518e18Cce99444681e570DB8740072e6E4476 is $70,915.06.

The total transactions of TC/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

TC/WBNB pool has a trading volume of $291.26 in the last 24 hours.

The exchange rate of 1 TC to WBNB is 0.0000002441, captured at 9:08 AM UTC.

The price of converting 1 TC to USD is $0.0001435 today.

TC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20247:31:56 AMsell$1.29$0.00014350.0021970.0624419,000
0x779...4Dc7
0x2e...181c
07/27/20246:34:58 AMsell$1.3$0.0001430.0022220.0624419,100
0xE72...EdEA
0x37...c6e7
07/27/20246:04:58 AMbuy$0.04256$0.00014340.000072850.062454296.83
0xFff...57ca
0x2a...e567
07/27/20246:04:43 AMsell$3.84$0.00014250.0065940.06244227,000
0x689...ae69
0xd8...f9b9
07/26/202411:43:08 PMbuy$0.03872$0.00014270.000066580.062454271.22
0x25a...FF5E
0xab...8421
07/26/202411:42:56 PMsell$2.89$0.00014190.0049840.06244220,405
0x53b...03f3
0x6f...2c6a
07/26/20245:20:27 PMsell$3.87$0.00014120.006710.06244327,465
0xB63...b344
0x5d...a2be
07/26/20243:45:30 PMbuy$0.4522$0.00014190.00078240.0624553,186.35
0x7D8...F518
0x9b...36dd
07/26/20243:26:40 PMbuy$2.83$0.00014210.00490.06245519,954.97
0xD0D...080a
0xf3...876d
07/26/20243:03:39 PMbuy$0.01559$0.00014190.000026970.062455109.87
0x000...837b
0xf2...6086
07/26/20243:03:36 PMsell$1.41$0.00014120.0024430.06244310,000
0xAA4...5d9f
0x28...02ad
07/26/20242:30:11 PMbuy$0.7001$0.00014130.0012150.0624554,951.7
0x0E1...5893
0x62...59e0
07/26/20242:29:59 PMsell$64.11$0.00014090.11130.062447454,863.58
0x068...3b70
0x84...dde1
07/26/20241:43:39 PMbuy$0.6316$0.00014210.0010950.0624644,443.94
0x4d4...c4e1
0x53...7ac0
07/26/20241:06:15 PMbuy$0.6356$0.00014190.0011030.0624644,476.75
0x0a5...1228
0x2c...8111
07/26/20241:06:03 PMsell$143.85$0.00014180.24960.0624621.01M
0x1Eb...fFBf
0xc6...25ef
07/26/202410:25:26 AMsell$2.67$0.00014250.0046450.06247218,790
0x970...3E23
0xf6...6a41
07/26/202410:15:38 AMsell$39.74$0.00014280.068850.062475278,155.62
0xE2B...1c79
0x53...1f6f
07/26/202410:12:50 AMsell$1.26$0.0001430.0021880.0624788,832.46
0xE2B...1c79
0xc8...3c84
07/26/20249:28:35 AMsell$0.1779$0.00014320.0003080.0624781,242.8
0x722...61f9
0x89...f663