WhatToFarm
/
Get started
12 Swap

Info about TC-WBNB pair

Price USD
$0.0001378
Price
0.062323 WBNB
TVL
$69,871.4
MKT CAP
$309.8K
5m
0%
1h
0%
4h
0%
24h
6.60%
Share
TXNS
46
Buys
22
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TC:
252.89M
Pooled WBNB:
$58.91

TC/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of TC token on DEX PancakeSwap is $0.0001378. TC price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,585.66. TC token contract is 0x659049786cB66E4486b8C0E0cCC90a5929a21162 with a market cap $309,765.59. The liquidity pool contract is 0x543518e18Cce99444681e570DB8740072e6E4476 with total value locked (TVL) of $69,871.41. The TC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TC/WBNB with the contract address 0x543518e18Cce99444681e570DB8740072e6E4476 is $69,871.41.

The total transactions of TC/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

TC/WBNB pool has a trading volume of $2,585.66 in the last 24 hours.

The exchange rate of 1 TC to WBNB is 0.0000002323, captured at 7:49 AM UTC.

The price of converting 1 TC to USD is $0.0001378 today.

TC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202412:07:52 AMsell$1.37$0.00013780.0023230.06232310,000
0xB5c...BB10
0x55...b385
10/17/202411:02:43 PMsell$0.2796$0.00013740.00047270.0623232,034.35
0x000...f95e
0xcf...beba
10/17/202411:02:40 PMsell$0.7371$0.00013740.0012460.0623235,362.64
0x46A...3f79
0x7e...cf82
10/17/20248:11:07 PMsell$1.76$0.0001370.0029990.06232412,905
0x828...FC2F
0x51...678f
10/17/20245:18:04 PMbuy$7.99$0.00013820.01350.06233557,847.35
0x3fE...EfB6
0x8c...445f
10/17/20245:06:52 PMbuy$19.99$0.00013820.033760.062333144,699.72
0x3fE...EfB6
0xa9...8a50
10/17/20243:17:34 PMsell$1.71$0.00013710.0029010.0623212,501.56
0x01F...703a
0xcc...0910
10/17/20243:17:31 PMsell$85.39$0.00013740.14450.062326621,277.33
0xB2c...c47D
0x1f...8602
10/17/20243:17:31 PMbuy$85.12$0.0001370.1440.062319621,277.33
0xB2c...c47D
0xc0...42b6
10/17/20243:17:31 PMbuy$142.31$0.00013790.24080.0623341.03M
0x96C...8946
0x8c...4421
10/17/20242:26:46 PMsell$14.54$0.00013590.024640.062302107,002.77
0xbAb...6560
0x4f...4884
10/17/202410:28:19 AMbuy$99.97$0.00013680.16860.062308730,497.63
0x577...2a36
0x94...3ee5
10/17/202410:27:52 AMsell$101.33$0.00013620.17080.062297743,649.51
0x12E...f440
0x32...92c3
10/17/202410:27:49 AMsell$38$0.00013690.063990.062306277,468.04
0xB54...b08E
0xa1...314d
10/17/202410:27:49 AMbuy$100.07$0.00013740.16850.062313728,356.51
0x577...2a36
0xe2...7d9e
10/17/202410:27:49 AMbuy$37.97$0.00013680.063950.062304277,468.04
0xB54...b08E
0x42...f657
10/17/202410:21:37 AMsell$2.98$0.0001360.0050180.06229121,906.6
0x9Bd...3DF9
0xd3...d728
10/17/202410:21:34 AMbuy$199.93$0.00013590.33660.0622891.47M
0x39e...032b
0x18...372e
10/17/202410:19:07 AMsell$1.09$0.00013460.0018490.0622658,165.47
0x610...Df3B
0x53...16cb
10/17/202410:17:34 AMsell$92.73$0.00013490.15610.062271687,331.17
0xd20...31F8
0x86...41bd