Info about TBX-WBNB pair
- Pooled TBX:
- 2.14M
- Pooled WBNB:
- $69.49
TBX/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of TBX token on DEX PancakeSwap is $0.02078. TBX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $189.05. TBX token contract is 0xd25Db5c22a62041376f6F79372C8e204c7BE7bdb with a market cap $10,388,745.21. The liquidity pool contract is 0x367988Ecbf4707340bF899004d018Ed2170A4f7B with total value locked (TVL) of $89,232.01. The TBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBX/WBNB now?
The current liquidity of TBX/WBNB with the contract address 0x367988Ecbf4707340bF899004d018Ed2170A4f7B is $89,232.01.
How many transactions are there in the TBX/WBNB pool in the last 24 hours?
The total transactions of TBX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TBX/WBNB pool in the last 24 hours?
TBX/WBNB pool has a trading volume of $189.05 in the last 24 hours.
What is the exchange rate of 1 TBX to WBNB?
The exchange rate of 1 TBX to WBNB is 0.00003236, captured at 6:10 AM UTC.
How much is 1 TBX in dollars?
The price of converting 1 TBX to USD is $0.02078 today.
TBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:37:23 AM | sell | $9.63 | $0.02078 | 0.015 | 0.00003236 | 463.5 | 0xba...5366 | |
| 02/08/2026 | 8:30:51 PM | sell | $13.91 | $0.0209 | 0.02155 | 0.00003238 | 665.41 | 0x50...f5b7 | |
| 02/08/2026 | 8:09:19 PM | sell | $3.88 | $0.02096 | 0.006008 | 0.00003239 | 185.44 | 0x98...7c3d | |
| 02/08/2026 | 8:03:43 PM | sell | $1.05 | $0.02092 | 0.001635 | 0.0000324 | 50.48 | 0xa7...f292 | |
| 02/08/2026 | 7:53:29 PM | sell | $5.41 | $0.02101 | 0.008353 | 0.0000324 | 257.75 | 0x7f...a242 | |
| 02/08/2026 | 4:23:05 PM | sell | $155.14 | $0.02097 | 0.2405 | 0.00003252 | 7,396.82 | 0x4b...931b | |
| 02/06/2026 | 12:03:49 PM | sell | $18.13 | $0.02072 | 0.02856 | 0.00003264 | 874.8 | 0x48...a479 | |
| 02/06/2026 | 10:13:03 AM | sell | $18.07 | $0.02059 | 0.02867 | 0.00003267 | 877.5 | 0x17...19c4 | |
| 02/05/2026 | 12:07:02 AM | sell | $82.17 | $0.03067 | 0.08769 | 0.00003273 | 2,679.17 | 0x37...3d77 | |
| 02/03/2026 | 11:09:11 AM | sell | $1.47 | $0.03071 | 0.001575 | 0.00003277 | 48.06 | 0x46...fd37 | |
| 02/02/2026 | 8:23:21 PM | sell | $46.55 | $0.03073 | 0.04967 | 0.00003279 | 1,514.63 | 0x6f...0ae2 | |
| 02/01/2026 | 5:30:12 PM | sell | $8.91 | $0.03076 | 0.009511 | 0.00003282 | 289.75 | 0x01...0305 | |
| 02/01/2026 | 8:30:56 AM | sell | $28.19 | $0.03077 | 0.03009 | 0.00003284 | 916.2 | 0x6c...e6f9 | |
| 02/01/2026 | 12:05:05 AM | sell | $7.68 | $0.03079 | 0.008197 | 0.00003286 | 249.47 | 0xfe...628e | |
| 01/31/2026 | 2:24:40 PM | sell | $39.19 | $0.03081 | 0.04181 | 0.00003288 | 1,271.69 | 0xe6...fda0 | |
| 01/31/2026 | 10:50:03 AM | sell | $19.41 | $0.03084 | 0.02071 | 0.00003291 | 629.33 | 0x9f...d80f | |
| 01/31/2026 | 12:08:59 AM | sell | $53.27 | $0.03087 | 0.05684 | 0.00003295 | 1,725.33 | 0xb1...0104 | |
| 01/30/2026 | 11:49:32 AM | sell | $21.31 | $0.03091 | 0.02274 | 0.00003298 | 689.4 | 0x78...7463 | |
| 01/30/2026 | 11:33:20 AM | sell | $71.46 | $0.03095 | 0.07626 | 0.00003303 | 2,308.53 | 0xb2...467c | |
| 01/30/2026 | 11:08:44 AM | sell | $28.87 | $0.031 | 0.0308 | 0.00003308 | 931.17 | 0x48...d093 |