WhatToFarm
/
Get started
12 Swap

Info about TBT-WBNB pair

Price USD
$0.0008097
Price
0.051359 WBNB
TVL
$118,534.01
MKT CAP
$807.9K
5m
5.11%
1h
3.61%
4h
19.48%
24h
18,802%
Share
TXNS
2K
Buys
1K
Sells
753
Volume
637K
Telegram price alerts
Pair:
0xAF47d98F9873f83a90b220b55b1953E5898E0b8e
TBT:
0xb3EB694a67eafBF1fecAA278e72c5d3f5d72557F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBT:
73.36M
Pooled WBNB:
$99.47

TBT/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of TBT token on DEX PancakeSwap is $0.0008097. TBT price is up 18,802% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $636,923.73. TBT token contract is 0xb3EB694a67eafBF1fecAA278e72c5d3f5d72557F with a market cap $807,932.48. The liquidity pool contract is 0xAF47d98F9873f83a90b220b55b1953E5898E0b8e with total value locked (TVL) of $118,534.02. The TBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBT/WBNB with the contract address 0xAF47d98F9873f83a90b220b55b1953E5898E0b8e is $118,534.02.

The total transactions of TBT/WBNB is 2072 in the last 24 hours, 1319 of which are buy transactions, and 753 are sales transactions.

TBT/WBNB pool has a trading volume of $636,923.73 in the last 24 hours.

The exchange rate of 1 TBT to WBNB is 0.000001359, captured at 10:17 AM UTC.

The price of converting 1 TBT to USD is $0.0008097 today.

TBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202510:17:07 AMbuy$11.91$0.00080970.020.05135914,715.25
0x496...C654
0x3d...34ee
04/24/202510:16:49 AMbuy$7.14$0.00080950.0120.0513588,831.99
0x907...A326
0xec...60bd
04/24/202510:16:10 AMbuy$411.11$0.00080380.690.051349511,449.45
0x9c6...6bBE
0x6c...ee9a
04/24/202510:15:49 AMbuy$12.51$0.0007980.0210.05133915,677.67
0xe81...d806
0x5b...7c7a
04/24/202510:15:16 AMbuy$880.02$0.00078591.470.0513191.12M
0x496...C654
0xcf...63cd
04/24/202510:15:01 AMsell$480.22$0.00077670.8060.051303618,225
0x907...A326
0xc9...b8d8
04/24/202510:14:28 AMsell$1,170.65$0.00079891.960.051341.47M
0x9c6...6bBE
0x99...a48c
04/24/202510:14:28 AMsell$505.84$0.00082180.8490.051379615,462.33
0xe81...d806
0x53...6173
04/24/202510:13:37 AMbuy$410.51$0.00081580.6890.051369503,200.83
0x907...A326
0x11...76fd
04/24/202510:13:37 AMbuy$419.45$0.00082720.7040.051388507,064.4
0x496...C654
0x9a...7e9f
04/24/202510:12:40 AMbuy$744.17$0.00078651.240.05132946,123.15
0x9c6...6bBE
0x4c...532b
04/24/202510:12:40 AMbuy$499.29$0.00080330.8380.051348621,484.41
0xe81...d806
0x1f...e573
04/24/202510:11:37 AMbuy$462.35$0.00077040.7760.051293600,124.9
0x496...C654
0xd3...56d5
04/24/202510:11:07 AMbuy$13.7$0.00076410.0230.05128217,933.98
0x9c6...6bBE
0xe7...b565
04/24/202510:11:04 AMsell$1,093.32$0.00077461.830.05131.41M
0xe81...d806
0xa1...9c92
04/24/202510:10:58 AMsell$184.7$0.00079180.310.051328233,266.56
0x907...A326
0x9a...0946
04/24/202510:09:52 AMbuy$534.44$0.0007910.8970.051327675,626.75
0x9c6...6bBE
0x2e...70cf
04/24/202510:09:37 AMbuy$17.87$0.00078360.030.05131522,809.85
0x496...C654
0xc6...77ae
04/24/202510:09:25 AMbuy$8.34$0.00078320.0140.05131410,649.37
0xe81...d806
0xc1...a986
04/24/202510:09:10 AMbuy$11.91$0.0007830.020.05131415,218.68
0x907...A326
0xc3...cb41