- WhatToFarm
- BNB Chain
- PancakeSwap
- TBT-WBNB LPs
Info about TBT-WBNB pair
- Pooled TBT:
- 468,610.63
- Pooled WBNB:
- $211.26
TBT/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of TBT token on DEX PancakeSwap is $0.1012. TBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBT token contract is 0xFcDbA7718067Cf08bC32d5eaD928136238c01456 with a market cap $101,513,093.07. The liquidity pool contract is 0x266cD3aD7bF2ab84cB467E49013b2A6e893016a8 with total value locked (TVL) of $95,140.23. The TBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBT/WBNB now?
The current liquidity of TBT/WBNB with the contract address 0x266cD3aD7bF2ab84cB467E49013b2A6e893016a8 is $95,140.23.
How many transactions are there in the TBT/WBNB pool in the last 24 hours?
The total transactions of TBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBT/WBNB pool in the last 24 hours?
TBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBT to WBNB?
The exchange rate of 1 TBT to WBNB is 0.0004497, captured at 5:12 AM UTC.
How much is 1 TBT in dollars?
The price of converting 1 TBT to USD is $0.1012 today.
TBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2022 | 5:21:45 PM | sell | $0.03051 | $0.1012 | 0.0001355 | 0.0004497 | 0.3013 | - | 0x56...21bd |
| 07/05/2022 | 5:03:03 PM | buy | $0.03044 | $0.1014 | 0.0001355 | 0.0004519 | 0.3 | - | 0xa3...6c42 |
| 07/05/2022 | 2:17:12 PM | buy | $0.2249 | $0.1016 | 0.001 | 0.0004519 | 2.21 | - | 0xf5...ef72 |
| 07/05/2022 | 12:47:19 PM | sell | $0.2019 | $0.1009 | 0.0008994 | 0.0004497 | 2 | - | 0x49...3285 |
| 07/05/2022 | 12:45:22 PM | sell | $0.5048 | $0.1009 | 0.002248 | 0.0004497 | 5 | - | 0x57...42a3 |
| 07/05/2022 | 12:44:37 PM | sell | $0.4038 | $0.1009 | 0.001798 | 0.0004497 | 4 | - | 0xce...f8d4 |
| 07/05/2022 | 12:43:19 PM | buy | $10.1 | $0.1014 | 0.045 | 0.0004518 | 99.58 | - | 0xdc...3f58 |
| 07/05/2022 | 12:28:40 PM | buy | $0.9975 | $0.1015 | 0.004438 | 0.0004517 | 9.82 | - | 0x75...3688 |
| 07/05/2022 | 11:37:04 AM | buy | $489.53 | $0.1019 | 2.14 | 0.0004471 | 4,803.4 | - | 0x0c...4eb1 |
| 07/05/2022 | 11:33:46 AM | sell | $0.3019 | $0.1006 | 0.001321 | 0.0004404 | 3 | - | 0xc6...47c3 |
| 07/05/2022 | 11:32:40 AM | buy | $199.04 | $0.1007 | 0.8708 | 0.0004408 | 1,975.67 | - | 0xbc...4896 |
| 07/05/2022 | 11:32:40 AM | buy | $142.64 | $0.1 | 0.6241 | 0.0004376 | 1,426 | - | 0xbc...4896 |
| 07/05/2022 | 11:32:31 AM | buy | $2.28 | $0.09972 | 0.01 | 0.0004363 | 22.91 | - | 0xfd...7214 |
| 07/05/2022 | 11:32:25 AM | sell | $1,694.79 | $0.1027 | 7.41 | 0.0004496 | 16,490.26 | - | 0x2a...3148 |
| 07/05/2022 | 11:32:13 AM | buy | $900.46 | $0.105 | 3.94 | 0.0004595 | 8,574.49 | - | 0x40...158a |
| 07/05/2022 | 11:32:13 AM | sell | $38.04 | $0.1031 | 0.1664 | 0.0004513 | 368.81 | - | 0x40...158a |
| 07/05/2022 | 11:32:13 AM | sell | $112.88 | $0.1028 | 0.4939 | 0.0004499 | 1,097.83 | - | 0x40...158a |
| 07/05/2022 | 11:32:04 AM | sell | $317.55 | $0.1039 | 1.38 | 0.0004546 | 3,056.23 | - | 0x6a...60c4 |
| 07/05/2022 | 11:31:52 AM | buy | $45.79 | $0.1039 | 0.2003 | 0.0004547 | 440.66 | - | 0xad...7c4d |
| 07/05/2022 | 11:31:52 AM | buy | $254.04 | $0.1045 | 1.11 | 0.0004575 | 2,429.67 | - | 0xad...7c4d |