WhatToFarm
/
12 Swap

Info about TBT-WBNB pair

Price USD
$0.1012
Price
0.0004497 WBNB
TVL
$95,140.23
MKT CAP
$101.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x266cD3aD7bF2ab84cB467E49013b2A6e893016a8
TBT:
0xFcDbA7718067Cf08bC32d5eaD928136238c01456
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBT:
468,610.63
Pooled WBNB:
$211.26

TBT/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of TBT token on DEX PancakeSwap is $0.1012. TBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBT token contract is 0xFcDbA7718067Cf08bC32d5eaD928136238c01456 with a market cap $101,513,093.07. The liquidity pool contract is 0x266cD3aD7bF2ab84cB467E49013b2A6e893016a8 with total value locked (TVL) of $95,140.23. The TBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBT/WBNB with the contract address 0x266cD3aD7bF2ab84cB467E49013b2A6e893016a8 is $95,140.23.

The total transactions of TBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TBT to WBNB is 0.0004497, captured at 4:29 PM UTC.

The price of converting 1 TBT to USD is $0.1012 today.

TBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20225:21:45 PMsell$0.03051$0.10120.00013550.00044970.3013
-
0x56...21bd
07/05/20225:03:03 PMbuy$0.03044$0.10140.00013550.00045190.3
-
0xa3...6c42
07/05/20222:17:12 PMbuy$0.2249$0.10160.0010.00045192.21
-
0xf5...ef72
07/05/202212:47:19 PMsell$0.2019$0.10090.00089940.00044972
-
0x49...3285
07/05/202212:45:22 PMsell$0.5048$0.10090.0022480.00044975
-
0x57...42a3
07/05/202212:44:37 PMsell$0.4038$0.10090.0017980.00044974
-
0xce...f8d4
07/05/202212:43:19 PMbuy$10.1$0.10140.0450.000451899.58
-
0xdc...3f58
07/05/202212:28:40 PMbuy$0.9975$0.10150.0044380.00045179.82
-
0x75...3688
07/05/202211:37:04 AMbuy$489.53$0.10192.140.00044714,803.4
-
0x0c...4eb1
07/05/202211:33:46 AMsell$0.3019$0.10060.0013210.00044043
-
0xc6...47c3
07/05/202211:32:40 AMbuy$199.04$0.10070.87080.00044081,975.67
-
0xbc...4896
07/05/202211:32:40 AMbuy$142.64$0.10.62410.00043761,426
-
0xbc...4896
07/05/202211:32:31 AMbuy$2.28$0.099720.010.000436322.91
-
0xfd...7214
07/05/202211:32:25 AMsell$1,694.79$0.10277.410.000449616,490.26
-
0x2a...3148
07/05/202211:32:13 AMbuy$900.46$0.1053.940.00045958,574.49
-
0x40...158a
07/05/202211:32:13 AMsell$38.04$0.10310.16640.0004513368.81
-
0x40...158a
07/05/202211:32:13 AMsell$112.88$0.10280.49390.00044991,097.83
-
0x40...158a
07/05/202211:32:04 AMsell$317.55$0.10391.380.00045463,056.23
-
0x6a...60c4
07/05/202211:31:52 AMbuy$45.79$0.10390.20030.0004547440.66
-
0xad...7c4d
07/05/202211:31:52 AMbuy$254.04$0.10451.110.00045752,429.67
-
0xad...7c4d