Info about TBCC-WBNB pair
- Pooled TBCC:
- 11.51M
- Pooled WBNB:
- $1.21
TBCC/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of TBCC token on DEX PancakeSwap is $0.0001132. TBCC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.10. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $113,266.91. The liquidity pool contract is 0xD65B213984913E1825b46ff0B40C5f841477bF1a with total value locked (TVL) of $2,606.06. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xD65B213984913E1825b46ff0B40C5f841477bF1a is $2,606.06.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.000000106, captured at 8:24 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.0001132 today.
TBCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 7:14:34 PM | buy | $1.5 | $0.0001132 | 0.001407 | 0.06106 | 13,266.9 | 0xe9...2a6f | |
10/22/2025 | 11:39:00 AM | sell | $0.3317 | $0.0001126 | 0.0003106 | 0.061054 | 2,945.36 | 0x39...edd2 | |
10/22/2025 | 5:19:01 AM | sell | $1.35 | $0.0001128 | 0.001263 | 0.061055 | 11,964 | 0xe9...9206 | |
10/22/2025 | 12:56:42 AM | buy | $0.739 | $0.0001128 | 0.0006956 | 0.061061 | 6,551.45 | 0xea...9752 | |
10/21/2025 | 10:19:26 PM | buy | $0.174 | $0.0001146 | 0.000161 | 0.061061 | 1,517.81 | 0xb8...eac1 | |
10/21/2025 | 4:15:32 PM | sell | $0.2222 | $0.0001172 | 0.0002001 | 0.061055 | 1,896.2 | 0x8f...f967 | |
10/21/2025 | 7:13:45 AM | buy | $0.1806 | $0.0001129 | 0.0001697 | 0.061061 | 1,599.42 | 0xf9...77b7 | |
10/21/2025 | 4:38:57 AM | buy | $1.15 | $0.000113 | 0.001079 | 0.06106 | 10,182.23 | 0x22...fe6b | |
10/21/2025 | 3:14:29 AM | buy | $0.1919 | $0.0001147 | 0.0001771 | 0.061058 | 1,672.8 | 0x4f...a980 | |
10/21/2025 | 2:35:29 AM | buy | $0.8074 | $0.000114 | 0.0007493 | 0.061058 | 7,081.6 | 0x3f...6c6f | |
10/20/2025 | 8:42:28 PM | buy | $0.2896 | $0.000116 | 0.0002638 | 0.061057 | 2,495.25 | 0xb0...43d1 | |
10/20/2025 | 2:39:17 PM | buy | $0.7884 | $0.0001165 | 0.0007147 | 0.061056 | 6,766.19 | 0xbc...2cc5 | |
10/20/2025 | 4:23:18 AM | sell | $0.1586 | $0.0001181 | 0.0001411 | 0.06105 | 1,343.38 | 0x28...c57c | |
10/19/2025 | 3:16:42 PM | sell | $0.6203 | $0.0001172 | 0.0005561 | 0.061051 | 5,290.85 | 0x7a...6636 | |
10/19/2025 | 2:31:43 PM | sell | $0.9232 | $0.0001172 | 0.0008284 | 0.061052 | 7,871.85 | 0xa6...373d | |
10/19/2025 | 10:28:12 AM | buy | $1.13 | $0.0001166 | 0.001027 | 0.061057 | 9,720.14 | 0xa8...a49e | |
10/18/2025 | 11:56:31 PM | buy | $0.3702 | $0.000115 | 0.0003398 | 0.061056 | 3,216.93 | 0x2d...7f8b | |
10/18/2025 | 1:57:35 PM | buy | $0.9204 | $0.000115 | 0.000844 | 0.061055 | 7,998 | 0xa4...1242 | |
10/18/2025 | 8:40:01 AM | sell | $0.5118 | $0.0001172 | 0.0004584 | 0.061049 | 4,366.97 | 0x8d...1c12 | |
10/18/2025 | 8:27:12 AM | sell | $0.8575 | $0.0001179 | 0.0007642 | 0.06105 | 7,273.16 | 0x05...0676 |