WhatToFarm
/
Get started
12 Swap

Info about TBCC-WBNB pair

Price USD
$0.00009523
Price
0.061525 WBNB
TVL
$1,818.46
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0.91%
24h
-32.73%
Share
TXNS
31
Buys
23
Sells
8
Volume
15
Telegram price alerts
Pair:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBCC:
9.57M
Pooled WBNB:
$1.45

TBCC/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of TBCC token on DEX PancakeSwap is $0.00009523. TBCC price is down -32.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.88. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $95,222.55. The liquidity pool contract is 0xD65B213984913E1825b46ff0B40C5f841477bF1a with total value locked (TVL) of $1,818.47. The TBCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBCC/WBNB with the contract address 0xD65B213984913E1825b46ff0B40C5f841477bF1a is $1,818.47.

The total transactions of TBCC/WBNB is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

TBCC/WBNB pool has a trading volume of $14.88 in the last 24 hours.

The exchange rate of 1 TBCC to WBNB is 0.0000001525, captured at 9:34 AM UTC.

The price of converting 1 TBCC to USD is $0.00009523 today.

TBCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:56:29 AMbuy$0.348$0.000095230.00055740.0615253,654.62
0x1Bb...F139
0xaf...158a
02/06/20267:13:41 AMbuy$0.7101$0.000094830.001140.0615237,488.47
0x150...8864
0xb4...7baa
02/06/20266:12:39 AMsell$0.156$0.000096760.00024420.0615141,612.5
0xC3f...FD1d
0xb8...1432
02/06/20265:51:28 AMsell$0.8214$0.000096580.0012890.0615168,505.04
0x8AD...E63E
0xef...b576
02/06/20264:40:39 AMbuy$0.08627$0.000094370.00013940.061525914.13
0x7AF...195b
0xbe...9f45
02/06/20263:51:11 AMbuy$0.5819$0.00009350.00094850.0615246,223.4
0x8AD...E63E
0xbe...1848
02/06/20261:47:52 AMsell$0.8586$0.000095240.0013670.0615179,014.74
0x8c2...3651
0x4d...42b7
02/06/202612:45:29 AMsell$1.03$0.000093740.0016820.0615211,065.79
0x94a...af25
0x18...3050
02/06/202612:35:47 AMsell$1$0.000092180.0016550.06152310,864.56
0xE79...1a26
0x0e...a19b
02/06/202612:26:08 AMbuy$0.2308$0.000089780.0003940.0615322,571
0xC3f...FD1d
0x5b...f95a
02/06/202612:11:03 AMbuy$0.7305$0.000091430.0012230.0615317,990.43
0xAF6...dA59
0x5e...9ed0
02/05/202611:54:40 PMbuy$0.7914$0.00009270.0013040.0615288,537.4
0x7d1...61AD
0x22...ce82
02/05/202611:54:41 PMbuy$0.03573$0.000092780.00005890.061529385.07
0x69f...70cE
0x1e...96ac
02/05/202611:44:23 PMbuy$0.4342$0.00009330.00071030.0615264,654.3
0x113...94CB
0xe6...46f8
02/05/202610:03:03 PMbuy$0.2026$0.000093290.00033130.0615252,172.51
0x7d1...61AD
0xd0...8eee
02/05/20269:16:25 PMbuy$0.1883$0.000093580.00030670.0615242,012.39
0x7AF...195b
0x6f...0891
02/05/20269:05:14 PMsell$0.8738$0.000095420.001390.0615179,157.36
0x4a2...3bf0
0x37...35df
02/05/20268:55:56 PMbuy$0.9099$0.000093410.0014830.0615239,740.25
0xB09...2939
0xb3...dd16
02/05/20268:55:56 PMbuy$0.6589$0.000093580.0010740.0615257,041.11
0x076...0E0A
0x63...73f4
02/05/20268:23:01 PMbuy$0.7931$0.00009520.0012660.061528,330.65
0xaF0...5B11
0x1b...d043