Info about TBCC-WBNB pair
- Pooled TBCC:
- 11.38M
- Pooled WBNB:
- $1.23
TBCC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of TBCC token on DEX PancakeSwap is $0.000137. TBCC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.45. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $137,032.33. The liquidity pool contract is 0xD65B213984913E1825b46ff0B40C5f841477bF1a with total value locked (TVL) of $3,122.83. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xD65B213984913E1825b46ff0B40C5f841477bF1a is $3,122.83.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $9.45 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.000000108, captured at 12:34 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.000137 today.
TBCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 8:44:51 AM | sell | $1.39 | $0.000137 | 0.001097 | 0.06108 | 10,159.04 | 0xbf...a184 | |
10/08/2025 | 3:54:37 AM | buy | $0.8241 | $0.0001342 | 0.0006667 | 0.061086 | 6,138.52 | 0xf9...b34b | |
10/07/2025 | 11:35:45 PM | sell | $0.9667 | $0.0001357 | 0.0007699 | 0.06108 | 7,123.52 | 0x15...2932 | |
10/07/2025 | 7:45:07 PM | sell | $1.2 | $0.0001349 | 0.0009657 | 0.061082 | 8,922.63 | 0xf0...57f4 | |
10/07/2025 | 3:47:15 PM | buy | $1.05 | $0.0001342 | 0.0008551 | 0.061087 | 7,860.21 | 0xaa...b718 | |
10/07/2025 | 1:18:57 PM | sell | $1.27 | $0.0001372 | 0.001004 | 0.061082 | 9,275.95 | 0x91...569a | |
10/07/2025 | 11:55:32 AM | sell | $1.15 | $0.0001364 | 0.0009173 | 0.061084 | 8,460.45 | 0xd6...ce0e | |
10/07/2025 | 11:25:23 AM | buy | $0.1878 | $0.0001362 | 0.0001503 | 0.06109 | 1,379.25 | 0xe8...904a | |
10/07/2025 | 11:19:17 AM | sell | $1.39 | $0.0001361 | 0.00111 | 0.061085 | 10,230.94 | 0xdd...505c | |
10/07/2025 | 7:25:35 AM | buy | $0.7254 | $0.000134 | 0.0005908 | 0.061091 | 5,412.18 | 0x7b...a2d5 | |
10/07/2025 | 7:24:37 AM | buy | $1.67 | $0.0001331 | 0.001372 | 0.061089 | 12,592.13 | 0x19...ff01 | |
10/07/2025 | 7:24:26 AM | buy | $0.5563 | $0.0001385 | 0.0004553 | 0.061134 | 4,015.3 | 0xf1...2998 | |
10/07/2025 | 7:24:35 AM | sell | $62.06 | $0.0001323 | 0.0508 | 0.061083 | 468,976.94 | 0x44...84b2 | |
10/07/2025 | 7:24:23 AM | sell | $13.78 | $0.0001382 | 0.01128 | 0.061131 | 99,703.52 | 0xa3...ede6 | |
10/07/2025 | 7:24:36 AM | buy | $1.45 | $0.0001328 | 0.001195 | 0.061087 | 10,986.94 | 0x86...bd7b | |
10/07/2025 | 7:24:23 AM | buy | $4.46 | $0.000138 | 0.003651 | 0.06113 | 32,298.81 | 0xb8...4019 | |
10/07/2025 | 7:24:35 AM | buy | $29.38 | $0.0001301 | 0.02405 | 0.061065 | 225,753.23 | 0xbb...bfbe | |
10/07/2025 | 5:52:23 AM | sell | $1.45 | $0.000141 | 0.001176 | 0.061142 | 10,290.37 | 0xad...355f | |
10/07/2025 | 12:00:41 AM | sell | $0.1601 | $0.0001386 | 0.0001321 | 0.061144 | 1,155.08 | 0xea...420d | |
10/06/2025 | 11:58:37 PM | sell | $0.1921 | $0.0001387 | 0.0001584 | 0.061144 | 1,385.09 | 0x7d...4758 |