WhatToFarm
/
Get started
12 Swap

Info about TBAC-WBNB pair

Price USD
$0.003187
Price
0.055132 WBNB
TVL
$813.27
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDd2De4a3892C2BFfF4a8d00429BAb61115697064
TBAC:
0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBAC:
127,877.24
Pooled WBNB:
$0.6547

TBAC/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of TBAC token on DEX PancakeSwap is $0.003187. TBAC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $1,996.79. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $813.28. The TBAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $813.28.

The total transactions of TBAC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TBAC/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 TBAC to WBNB is 0.000005132, captured at 3:47 PM UTC.

The price of converting 1 TBAC to USD is $0.003187 today.

TBAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:03:45 AMbuy$0.06267$0.0031870.00010090.05513219.66
0xC3f...FD1d
0x6e...b7d1
02/21/202611:45:33 AMsell$0.08758$0.0032170.0001390.05510627.21
0x8AD...E63E
0x6b...182f
02/20/20266:51:43 PMsell$0.2113$0.0031950.00033790.0551166.13
0x58f...193c
0x0f...576e
02/20/202610:44:24 AMsell$0.104$0.0031370.00016960.05511433.16
0x1Bb...F139
0xcf...a721
02/18/20267:47:32 PMbuy$0.2329$0.0031060.00038520.05513874.97
0x113...94CB
0x00...05cf
02/18/20268:57:57 AMsell$0.09384$0.0031860.00015050.0551129.45
0x3D6...0aBe
0xef...9150
02/17/20263:42:37 PMbuy$0.1432$0.0031420.0002340.05513545.57
0x1Bb...F139
0x94...61b8
02/16/202610:23:00 PMsell$0.168$0.00320.00026830.0551152.5
0x150...8864
0xbc...3752
02/15/20267:46:23 PMbuy$0.1482$0.0031380.00024260.05513647.24
0x113...94CB
0xf0...30f3
02/15/20262:13:41 PMbuy$0.1889$0.0031770.00030510.05513259.45
0x113...94CB
0xbb...4dbd
02/14/20264:48:20 PMbuy$0.01859$0.0032390.000029430.0551285.73
0x7d1...61AD
0x73...676a
02/14/20264:48:20 PMbuy$0.02359$0.003240.000037340.0551297.28
0xE35...6fd2
0x91...5c37
02/14/20263:36:40 PMsell$0.1638$0.0032450.00025770.05510550.48
0x150...8864
0xac...da98
02/14/202610:19:51 AMsell$0.1248$0.0032040.00019910.05510838.97
0x8AD...E63E
0x5c...a4ae
02/13/20269:33:26 PMsell$0.1219$0.0031760.00019610.05511138.38
0xC3f...FD1d
0x54...8e5d
02/13/20264:20:52 PMsell$0.05834$0.0031370.000095090.05511418.59
0x555...d849
0xc3...b369
02/13/20264:20:51 PMsell$0.2279$0.003140.00037140.05511772.58
0x150...8864
0xdb...7a84
02/13/20269:30:06 AMsell$0.0424$0.003080.000070480.05512113.76
0x8AD...E63E
0xec...b0b6
02/13/20266:40:04 AMbuy$0.2318$0.0030620.00038940.05514475.69
0xC3f...FD1d
0x40...ef94
02/11/202610:04:15 PMsell$0.1097$0.0031320.00017920.05511735.03
0x113...94CB
0x4f...e8dd