- WhatToFarm
- BNB Chain
- PancakeSwap
- TBAC-WBNB LPs
Info about TBAC-WBNB pair
- Pooled TBAC:
- 128,607.72
- Pooled WBNB:
- $0.6509
TBAC/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of TBAC token on DEX PancakeSwap is $0.004241. TBAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $2,656.99. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $1,088.71. The TBAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBAC/WBNB now?
The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $1,088.71.
How many transactions are there in the TBAC/WBNB pool in the last 24 hours?
The total transactions of TBAC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBAC/WBNB pool in the last 24 hours?
TBAC/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 TBAC to WBNB?
The exchange rate of 1 TBAC to WBNB is 0.000005071, captured at 3:25 PM UTC.
How much is 1 TBAC in dollars?
The price of converting 1 TBAC to USD is $0.004241 today.
TBAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:10:29 AM | buy | $0.2628 | $0.004241 | 0.0003142 | 0.055071 | 61.96 | 0x22...6e21 | |
| 12/22/2025 | 10:34:45 AM | sell | $0.1881 | $0.004366 | 0.0002173 | 0.055045 | 43.08 | 0xde...991e | |
| 12/19/2025 | 11:56:52 PM | sell | $0.1334 | $0.004334 | 0.0001554 | 0.055048 | 30.79 | 0xf3...af35 | |
| 12/19/2025 | 6:10:46 PM | sell | $0.1138 | $0.004286 | 0.0001341 | 0.05505 | 26.55 | 0xe5...9f21 | |
| 12/17/2025 | 9:42:40 PM | buy | $0.2621 | $0.004251 | 0.0003129 | 0.055074 | 61.65 | 0x23...6a52 | |
| 12/17/2025 | 6:00:16 AM | sell | $0.1743 | $0.004343 | 0.0002026 | 0.055048 | 40.13 | 0x6d...b60c | |
| 12/16/2025 | 4:56:22 PM | sell | $0.2249 | $0.004389 | 0.0002588 | 0.055052 | 51.23 | 0xe2...cea5 | |
| 12/15/2025 | 4:33:04 PM | buy | $0.371 | $0.004341 | 0.0004339 | 0.055076 | 85.48 | 0xa4...7ac5 | |
| 12/13/2025 | 8:32:49 PM | sell | $0.1401 | $0.004512 | 0.0001568 | 0.055048 | 31.06 | 0x30...99cf | |
| 12/11/2025 | 11:42:28 PM | sell | $0.21 | $0.004461 | 0.0002378 | 0.055051 | 47.07 | 0x86...6d3c | |
| 12/11/2025 | 6:16:42 AM | buy | $0.3111 | $0.004434 | 0.0003562 | 0.055076 | 70.17 | 0x10...1bc9 | |
| 12/10/2025 | 1:54:23 AM | buy | $0.2978 | $0.004522 | 0.000334 | 0.05507 | 65.87 | 0xe6...8d06 | |
| 12/09/2025 | 11:34:10 PM | buy | $0.105 | $0.004575 | 0.0001163 | 0.055067 | 22.96 | 0x5a...4390 | |
| 12/09/2025 | 6:03:08 PM | sell | $0.3772 | $0.004639 | 0.0004101 | 0.055044 | 81.3 | 0x63...3f0d | |
| 12/07/2025 | 11:48:34 PM | sell | $0.08669 | $0.004486 | 0.00009756 | 0.055048 | 19.32 | 0xd1...be2d | |
| 12/07/2025 | 6:23:45 AM | sell | $0.1241 | $0.004532 | 0.0001383 | 0.05505 | 27.39 | 0x90...77e6 | |
| 12/06/2025 | 5:15:10 AM | sell | $0.003018 | $0.004463 | 0.053416 | 0.055051 | 0.6763 | 0xc2...7966 | |
| 12/06/2025 | 4:24:35 AM | sell | $0.06346 | $0.004464 | 0.00007181 | 0.055051 | 14.21 | 0x9d...40ff | |
| 12/05/2025 | 5:28:58 PM | buy | $0.3585 | $0.004449 | 0.0004089 | 0.055074 | 80.59 | 0x94...9af5 | |
| 12/04/2025 | 10:08:40 PM | buy | $0.02433 | $0.004549 | 0.00002712 | 0.055071 | 5.34 | 0xa3...9aba |