- WhatToFarm
- BNB Chain
- PancakeSwap
- TBAC-WBNB LPs
Info about TBAC-WBNB pair
- Pooled TBAC:
- 9,040.58
- Pooled WBNB:
- $9.13
TBAC/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TBAC token on DEX PancakeSwap is $0.5853. TBAC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.98. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $367,575.98. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $10,609.05. The TBAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBAC/WBNB now?
The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $10,609.05.
How many transactions are there in the TBAC/WBNB pool in the last 24 hours?
The total transactions of TBAC/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TBAC/WBNB pool in the last 24 hours?
TBAC/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 TBAC to WBNB?
The exchange rate of 1 TBAC to WBNB is 0.001008, captured at 1:10 AM UTC.
How much is 1 TBAC in dollars?
The price of converting 1 TBAC to USD is $0.5853 today.
TBAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:11:16 PM | sell | $0.3186 | $0.5853 | 0.0005488 | 0.001008 | 0.5443 | 0xf8...09f3 | |
| 07/26/2024 | 3:30:50 AM | sell | $0.3884 | $0.5818 | 0.0006732 | 0.001008 | 0.6676 | 0xd0...e8d0 | |
| 07/26/2024 | 3:30:26 AM | sell | $0.2176 | $0.582 | 0.0003771 | 0.001008 | 0.3739 | 0x81...2e40 | |
| 07/26/2024 | 3:00:42 AM | sell | $0.1714 | $0.581 | 0.0002975 | 0.001008 | 0.295 | 0x52...bb62 | |
| 07/26/2024 | 1:28:14 AM | sell | $0.1996 | $0.5778 | 0.0003484 | 0.001008 | 0.3455 | 0x86...f3ff | |
| 07/26/2024 | 1:06:09 AM | sell | $0.06632 | $0.5789 | 0.0001155 | 0.001008 | 0.1145 | 0xc4...b061 | |
| 07/26/2024 | 1:06:03 AM | sell | $0.6301 | $0.579 | 0.001097 | 0.001008 | 1.08 | 0x9c...d792 | |
| 07/25/2024 | 10:26:14 PM | sell | $0.007276 | $0.5758 | 0.00001274 | 0.001008 | 0.01263 | 0x3d...1c92 | |
| 07/25/2024 | 10:26:14 PM | sell | $0.3746 | $0.5759 | 0.0006563 | 0.001009 | 0.6505 | 0xa6...4661 | |
| 07/25/2024 | 10:26:08 PM | sell | $0.1064 | $0.576 | 0.0001864 | 0.001009 | 0.1847 | 0xdd...e280 | |
| 07/25/2024 | 9:32:50 PM | sell | $0.3296 | $0.5758 | 0.0005776 | 0.001009 | 0.5724 | 0xfc...c361 | |
| 07/25/2024 | 9:23:22 PM | sell | $0.1647 | $0.5762 | 0.0002885 | 0.001009 | 0.2859 | 0xc9...1ff7 | |
| 07/25/2024 | 5:53:44 PM | sell | $0.006163 | $0.5746 | 0.00001082 | 0.001009 | 0.01072 | 0xb2...f567 | |
| 07/25/2024 | 5:53:26 PM | sell | $0.05728 | $0.5746 | 0.0001006 | 0.001009 | 0.09969 | 0xb6...9a73 | |
| 07/25/2024 | 4:58:03 PM | sell | $0.003772 | $0.5731 | 0.056643 | 0.001009 | 0.006582 | 0x38...7d9b | |
| 07/25/2024 | 4:57:48 PM | sell | $0.3876 | $0.5731 | 0.0006826 | 0.001009 | 0.6763 | 0xf4...5891 | |
| 07/25/2024 | 4:57:42 PM | sell | $0.1561 | $0.5726 | 0.0002752 | 0.001009 | 0.2726 | 0xe5...3522 | |
| 07/25/2024 | 1:50:46 AM | buy | $1.43 | $0.5671 | 0.002562 | 0.001014 | 2.52 | 0x31...91ad | |
| 07/25/2024 | 1:31:10 AM | buy | $1.89 | $0.5684 | 0.003377 | 0.001013 | 3.33 | 0x92...3a4f | |
| 07/24/2024 | 9:43:55 PM | buy | $1.01 | $0.5821 | 0.001765 | 0.001013 | 1.74 | 0x98...c95a |