WhatToFarm
/
Get started
12 Swap

Info about TBAC-WBNB pair

Price USD
$0.004298
Price
0.055067 WBNB
TVL
$1,106.2
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xDd2De4a3892C2BFfF4a8d00429BAb61115697064
TBAC:
0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBAC:
128,394.61
Pooled WBNB:
$0.652

TBAC/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of TBAC token on DEX PancakeSwap is $0.004298. TBAC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $2,693.00. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $1,106.21. The TBAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $1,106.21.

The total transactions of TBAC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TBAC/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 TBAC to WBNB is 0.000005067, captured at 12:23 PM UTC.

The price of converting 1 TBAC to USD is $0.004298 today.

TBAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:38:21 AMsell$0.2113$0.0042980.0002490.05506749.15
0x8AD...E63E
0x52...97bb
11/22/20252:23:28 PMbuy$0.2235$0.0041970.00027150.05509753.27
0x3D6...0aBe
0x67...7bcb
11/22/20252:23:29 PMsell$0.251$0.0041750.00030490.05507160.11
0x997...C1FB
0xa6...3a93
11/22/20252:10:05 AMsell$0.212$0.0042450.00025320.05507149.93
0x1Bb...F139
0x9a...93f0
11/21/20253:06:36 PMsell$0.3155$0.0041820.0003830.05507675.44
0x150...8864
0x89...90cb
11/21/202512:23:34 PMbuy$0.5106$0.0040790.00063840.0551125.17
0x074...7e76
0x19...0618
11/21/20257:38:21 AMbuy$0.6019$0.0042270.00072470.055089142.39
0x9df...1a44
0x3f...1699
11/20/20256:50:01 PMbuy$0.2904$0.0044580.0003310.05508165.14
0x3D6...0aBe
0x27...dbc9
11/20/202512:48:10 AMsell$0.2764$0.0045550.00030680.05505560.68
0x150...8864
0xfe...b26c
11/19/20256:58:57 PMbuy$0.3389$0.0044510.00038690.0550876.15
0x695...F122
0x81...4f32
11/19/20254:15:23 PMbuy$0.3926$0.0045610.00043670.05507486.07
0x150...8864
0x0d...14f6
11/18/20255:44:17 PMsell$0.2433$0.0046930.00026170.05504751.85
0x150...8864
0xc2...f464
11/17/20257:07:04 PMbuy$0.2783$0.0045930.00030730.05507260.59
0x113...94CB
0x80...1bd6
11/17/20253:34:07 AMsell$0.1784$0.0047150.0001910.05504637.85
0x3D6...0aBe
0x67...069b
11/16/20255:50:29 PMbuy$0.3342$0.0046470.00036460.0550771.91
0x113...94CB
0xd1...fd55
11/16/20256:39:25 AMsell$0.1465$0.0047570.00015530.05504330.8
0x150...8864
0x53...fb35
11/15/20254:11:27 AMsell$0.1412$0.0046860.0001520.05504530.13
0x113...94CB
0x4d...d565
11/13/20256:58:38 PMbuy$0.508$0.0046570.00055280.055068109.09
0x3D6...0aBe
0x72...7356
11/12/202511:48:14 PMbuy$0.1574$0.0048150.00016550.05506232.7
0x1Bb...F139
0x0e...d9d7
11/11/20256:33:11 PMbuy$0.2595$0.004880.0002690.05505953.17
0x3D6...0aBe
0xca...894a