- WhatToFarm
- BNB Chain
- PancakeSwap
- TBAC-WBNB LPs
Info about TBAC-WBNB pair
- Pooled TBAC:
- 9,004.13
- Pooled WBNB:
- $9.16
TBAC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TBAC token on DEX PancakeSwap is $0.5025. TBAC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.33. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $315,601.46. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $9,072.21. The TBAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBAC/WBNB now?
The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $9,072.21.
How many transactions are there in the TBAC/WBNB pool in the last 24 hours?
The total transactions of TBAC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TBAC/WBNB pool in the last 24 hours?
TBAC/WBNB pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 TBAC to WBNB?
The exchange rate of 1 TBAC to WBNB is 0.001015, captured at 12:13 AM UTC.
How much is 1 TBAC in dollars?
The price of converting 1 TBAC to USD is $0.5025 today.
TBAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:24:36 PM | sell | $0.08474 | $0.5025 | 0.0001711 | 0.001015 | 0.1686 | 0xd9...0a32 | |
| 09/07/2024 | 11:02:19 AM | sell | $0.02691 | $0.5011 | 0.00005451 | 0.001015 | 0.05369 | 0x39...7fb9 | |
| 09/07/2024 | 8:42:04 AM | sell | $0.3843 | $0.5037 | 0.0007747 | 0.001015 | 0.7629 | 0xa1...3632 | |
| 09/07/2024 | 7:07:48 AM | sell | $0.5291 | $0.5011 | 0.001072 | 0.001015 | 1.05 | 0xc5...600b | |
| 09/07/2024 | 5:22:33 AM | sell | $0.654 | $0.4977 | 0.001335 | 0.001016 | 1.31 | 0xab...bfc7 | |
| 09/07/2024 | 5:22:33 AM | sell | $0.07076 | $0.4977 | 0.0001444 | 0.001015 | 0.1421 | 0xde...327d | |
| 09/07/2024 | 12:07:09 AM | sell | $0.503 | $0.4958 | 0.001031 | 0.001016 | 1.01 | 0x85...2d6f | |
| 09/06/2024 | 8:42:43 PM | buy | $1.08 | $0.4903 | 0.002251 | 0.001021 | 2.2 | 0xf6...1940 | |
| 09/06/2024 | 6:50:35 PM | buy | $1.05 | $0.4938 | 0.002172 | 0.00102 | 2.12 | 0x62...e23f | |
| 09/06/2024 | 4:48:26 PM | buy | $1.39 | $0.4966 | 0.002858 | 0.00102 | 2.8 | 0x7c...a42f | |
| 09/06/2024 | 3:31:31 PM | buy | $1.46 | $0.5024 | 0.002974 | 0.001019 | 2.91 | 0xc6...5ead | |
| 09/06/2024 | 2:36:03 PM | buy | $0.8499 | $0.5069 | 0.001708 | 0.001019 | 1.67 | 0x77...c99d | |
| 09/06/2024 | 3:44:50 AM | sell | $0.1533 | $0.5142 | 0.0003022 | 0.001013 | 0.2981 | 0xc4...7e78 | |
| 09/06/2024 | 2:50:06 AM | sell | $0.2974 | $0.5145 | 0.0005862 | 0.001013 | 0.5782 | 0x41...5ae7 | |
| 09/05/2024 | 4:41:49 PM | buy | $0.7006 | $0.5092 | 0.001401 | 0.001018 | 1.37 | 0xba...1d6d | |
| 09/04/2024 | 9:31:09 PM | sell | $0.02909 | $0.5173 | 0.00005701 | 0.001013 | 0.05623 | 0xd6...68b0 | |
| 09/04/2024 | 8:51:12 PM | sell | $0.02165 | $0.5176 | 0.00004241 | 0.001013 | 0.04184 | 0x59...6982 | |
| 09/04/2024 | 7:38:10 PM | sell | $0.03358 | $0.5157 | 0.00006601 | 0.001013 | 0.06512 | 0xc9...5b08 | |
| 09/04/2024 | 10:55:30 AM | buy | $1.25 | $0.5075 | 0.002527 | 0.001019 | 2.48 | 0x93...5529 | |
| 09/04/2024 | 8:03:12 AM | sell | $0.1003 | $0.5169 | 0.0001965 | 0.001013 | 0.194 | 0x6e...ecef |