WhatToFarm
/
12 Swap

Info about TBAC-WBNB pair

Price USD
$0.7377
Price
0.001235 WBNB
TVL
$12,050.17
MKT CAP
$461,001.76
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xDd2De4a3892C2BFfF4a8d00429BAb61115697064
TBAC:
0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBAC:
8,187.63
Pooled WBNB:
$10.09

TBAC/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of TBAC token on DEX PancakeSwap is $0.7377. TBAC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.62. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $461,001.76. The liquidity pool contract is 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 with total value locked (TVL) of $12,050.17. The TBAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBAC/WBNB with the contract address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 is $12,050.17.

The total transactions of TBAC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TBAC/WBNB pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 TBAC to WBNB is 0.001235, captured at 5:24 PM UTC.

The price of converting 1 TBAC to USD is $0.7377 today.

TBAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.283:49:30 AMbuy$0.56$0.73770.000.0012350.750xb5...d389
2024.05.283:16:54 AMbuy$0.43$0.73980.000.0012350.590x80...c709
2024.05.278:00:21 PMbuy$0.91$0.74250.000.0012341.230x54...a757
2024.05.273:49:45 PMsell$1.47$0.75190.000.0012281.950x8b...df9f
2024.05.277:41:41 AMsell$0.12$0.74140.000.0012290.160x7c...39fc
2024.05.277:41:35 AMsell$0.13$0.74140.000.0012290.180x48...0b51
2024.05.2612:36:31 AMbuy$0.01$0.74310.000.0012350.010x6e...f7f5
2024.05.2511:20:44 AMsell$0.50$0.74480.000.0012290.670xea...d4ed
2024.05.2510:12:39 AMsell$0.31$0.74380.000.0012290.420x29...29b7
2024.05.251:28:52 AMsell$0.13$0.73990.000.0012290.170xb0...c1fe
2024.05.246:48:56 PMsell$0.17$0.73930.000.0012290.230x0b...da4c
2024.05.246:22:03 PMsell$0.33$0.73980.000.0012290.450xc3...bfc8
2024.05.245:39:34 PMsell$0.38$0.73750.000.0012290.510x83...8cbb
2024.05.246:35:07 AMbuy$0.62$0.73190.000.0012360.840xa3...6f64
2024.05.242:07:08 AMsell$0.83$0.74330.000.0012291.120xb3...a4af
2024.05.2412:46:17 AMbuy$0.04$0.74270.000.0012360.050xf6...8eaf
2024.05.2412:46:14 AMsell$0.70$0.73980.000.001230.950xfe...2d0c
2024.05.239:48:51 PMsell$0.37$0.7360.000.001230.500x23...a8d9
2024.05.239:22:36 PMsell$0.54$0.73170.000.001230.740xc9...9a86
2024.05.238:14:05 PMbuy$1.81$0.72350.000.0012362.500x97...39ff