WhatToFarm
/
Get started
12 Swap

Info about TBA-WBNB pair

Price USD
$0.05034
Price
0.00008206 WBNB
TVL
$0.002453
MKT CAP
$50.3M
5m
0%
1h
0%
4h
27,028%
24h
326,549%
Share
TXNS
416
Buys
245
Sells
171
Volume
54M
Telegram price alerts
Pair:
0x68AdB8B0427c585a82E6c896700e2C62b5084095
TBA:
0xa8a1Dd3b275CE8B727D77fFCD515FE330578eEa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBA:
0.02437
Pooled WBNB:
$0.052

TBA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of TBA token on DEX PancakeSwap is $0.05034. TBA price is up 326,549% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $53,641,007.93. TBA token contract is 0xa8a1Dd3b275CE8B727D77fFCD515FE330578eEa8 with a market cap $50,345,831.93. The liquidity pool contract is 0x68AdB8B0427c585a82E6c896700e2C62b5084095 with total value locked (TVL) of $0.00. The TBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBA/WBNB with the contract address 0x68AdB8B0427c585a82E6c896700e2C62b5084095 is $0.00.

The total transactions of TBA/WBNB is 416 in the last 24 hours, 245 of which are buy transactions, and 171 are sales transactions.

TBA/WBNB pool has a trading volume of $53,641,007.93 in the last 24 hours.

The exchange rate of 1 TBA to WBNB is 0.00008206, captured at 1:40 PM UTC.

The price of converting 1 TBA to USD is $0.05034 today.

TBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:04:42 AMbuy$26.61M$0.050340.0520.00008206528.46M
0xCB3...f1B1
0x46...b063
02/20/202610:04:41 AMsell$26.61M$0.0503448.220.00008206528.46M
0x6ba...E129
0x7b...0735
02/20/202610:04:35 AMsell$8,520.76$0.0000559819.450.079126152.2M
0x1E3...d5b7
0x6e...a29e
02/20/202610:04:31 AMsell$8,944.15$0.000110318.540.06179881.07M
0x37F...D52D
0x7e...1d2c
02/20/202610:04:27 AMsell$7,601.92$0.000179114.430.06292142.43M
0x150...C45A
0xee...2848
02/20/202610:04:24 AMsell$4,571.57$0.000179111.270.06292125.52M
0x4Ff...6b08
0xb5...96e8
02/20/202610:04:22 AMsell$5,946.4$0.000302110.580.06492619.68M
0x099...5623
0xb9...5203
02/20/202610:04:19 AMsell$4,010.03$0.00030218.340.06492613.27M
0x4AD...d4E0
0x03...7b22
02/20/202610:04:17 AMsell$12,604.64$0.000534918.010.0687223.56M
0xbaC...4450
0x81...7120
02/20/202610:04:14 AMsell$9,299.97$0.000534816.830.0687217.39M
0x595...b0CB
0xe4...b8d1
02/20/202610:04:12 AMsell$7,171.1$0.000662812.540.0510810.82M
0x59c...367f
0xf3...d2c1
02/20/202610:02:08 AMbuy$1,267.39$0.00076052.060.0512391.67M
0x241...BEeA
0x33...764c
02/20/202610:01:06 AMbuy$796.37$0.00074631.290.0512161.07M
0x13F...75E6
0xe5...fe15
02/20/202610:00:05 AMsell$456.67$0.00073980.74450.051206617,264
0x364...a88D
0x00...561b
02/20/20269:59:04 AMsell$536.33$0.00074650.87460.051217718,417
0x40a...A2A8
0x2d...80b9
02/20/20269:58:04 AMbuy$964.84$0.00074741.570.0512181.29M
0x937...8412
0x56...d6ef
02/20/20269:57:03 AMbuy$335.27$0.00073850.54660.051204453,971.09
0x009...88f3
0xe6...9fcb
02/20/20269:56:02 AMbuy$316.4$0.00073380.5160.051196431,171.97
0x817...0A25
0x66...5433
02/20/20269:55:01 AMbuy$1,608.94$0.00072052.620.0511752.23M
0x7e5...1Cd6
0x1f...6a6b
02/20/20269:54:00 AMbuy$339.04$0.00070720.55310.051153479,382.88
0x3c5...5ce0
0x14...5989