- WhatToFarm
- BNB Chain
- PancakeSwap
- TBA-WBNB LPs
Info about TBA-WBNB pair
- Pooled TBA:
- 31.76M
- Pooled WBNB:
- $36.88
TBA/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of TBA token on DEX PancakeSwap is $0.0003675. TBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBA token contract is 0xE5C7837ae0A86f0d237831E763a4286b2F64396f with a market cap $377,635.70. The liquidity pool contract is 0x73bEc51922614117Ef7E4c6B6768db41bEc8087e with total value locked (TVL) of $23,984.91. The TBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBA/WBNB now?
The current liquidity of TBA/WBNB with the contract address 0x73bEc51922614117Ef7E4c6B6768db41bEc8087e is $23,984.91.
How many transactions are there in the TBA/WBNB pool in the last 24 hours?
The total transactions of TBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBA/WBNB pool in the last 24 hours?
TBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBA to WBNB?
The exchange rate of 1 TBA to WBNB is 0.00000113, captured at 5:12 AM UTC.
How much is 1 TBA in dollars?
The price of converting 1 TBA to USD is $0.0003675 today.
TBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2022 | 7:16:48 PM | buy | $30.45 | $0.0003793 | 0.09365 | 0.051166 | 80,269.16 | - | 0xa2...aad4 |
| 08/11/2022 | 7:16:48 PM | buy | $75.37 | $0.0003809 | 0.2318 | 0.051171 | 197,848.49 | - | 0xa2...aad4 |
| 08/11/2022 | 7:16:48 PM | buy | $204.35 | $0.0003867 | 0.6285 | 0.051189 | 528,367.49 | - | 0xa2...aad4 |
| 08/11/2022 | 7:16:48 PM | sell | $78.01 | $0.0003789 | 0.2399 | 0.051165 | 205,864.82 | - | 0xa2...aad4 |
| 08/11/2022 | 7:16:39 PM | buy | $348.54 | $0.0003675 | 1.07 | 0.05113 | 948,226.63 | - | 0x78...a6f7 |
| 08/11/2022 | 7:16:27 PM | sell | $16.59 | $0.000356 | 0.05102 | 0.051095 | 48,941.25 | - | 0x41...6517 |
| 08/11/2022 | 7:16:27 PM | buy | $47.05 | $0.0003397 | 0.1447 | 0.051044 | 138,480.2 | - | 0x41...6517 |
| 08/11/2022 | 7:16:27 PM | buy | $276.79 | $0.0003484 | 0.8512 | 0.051071 | 794,368.95 | - | 0x41...6517 |
| 08/11/2022 | 7:16:18 PM | sell | $8.58 | $0.0003369 | 0.0264 | 0.051036 | 25,485.91 | - | 0x08...ec19 |
| 08/11/2022 | 7:16:09 PM | sell | $7.72 | $0.0003262 | 0.02375 | 0.051003 | 23,677.29 | - | 0x82...fafa |
| 08/11/2022 | 7:16:09 PM | sell | $251.52 | $0.0003338 | 0.7735 | 0.051026 | 753,482.62 | - | 0x82...fafa |
| 08/11/2022 | 7:16:09 PM | buy | $190.21 | $0.0003332 | 0.585 | 0.051024 | 570,861.52 | - | 0x82...fafa |
| 08/11/2022 | 7:15:57 PM | buy | $267.94 | $0.000335 | 0.824 | 0.05103 | 799,764.64 | - | 0x65...015a |
| 08/11/2022 | 7:15:48 PM | buy | $32.37 | $0.0003208 | 0.09955 | 0.069867 | 100,894.64 | - | 0xba...0697 |
| 08/11/2022 | 7:15:48 PM | sell | $58.5 | $0.0003185 | 0.1799 | 0.069795 | 183,669.64 | - | 0xba...0697 |
| 08/11/2022 | 7:15:48 PM | buy | $7.3 | $0.0003197 | 0.02246 | 0.069832 | 22,850.36 | - | 0xba...0697 |
| 08/11/2022 | 7:15:48 PM | buy | $32.79 | $0.0003185 | 0.1008 | 0.069796 | 102,945.72 | - | 0xba...0697 |
| 08/11/2022 | 7:15:48 PM | buy | $150.59 | $0.0003227 | 0.4631 | 0.069925 | 466,579.74 | - | 0xba...0697 |
| 08/11/2022 | 7:15:36 PM | sell | $24.92 | $0.0003167 | 0.07664 | 0.06974 | 78,680.48 | - | 0xaf...26e9 |
| 08/11/2022 | 7:15:24 PM | buy | $19.65 | $0.0003182 | 0.06044 | 0.069787 | 64,842.94 | - | 0x7a...ac0a |