- WhatToFarm
- BNB Chain
- PancakeSwap
- TATSU-WBNB LPs
Info about TATSU-WBNB pair
- Pooled TATSU:
- 1.27B
- Pooled WBNB:
- $55.76
TATSU/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of TATSU token on DEX PancakeSwap is $0.00002651. TATSU price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $84,150.60. TATSU token contract is 0xebEFaB6203f4c393dc6713db72dcE6968a5aEfF3 with a market cap $268,035.96. The liquidity pool contract is 0x7eefdf3779c8c8c3BD8Ee3ec40b4218D075b8600 with total value locked (TVL) of $67,938.54. The TATSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TATSU/WBNB now?
The current liquidity of TATSU/WBNB with the contract address 0x7eefdf3779c8c8c3BD8Ee3ec40b4218D075b8600 is $67,938.54.
How many transactions are there in the TATSU/WBNB pool in the last 24 hours?
The total transactions of TATSU/WBNB is 254 in the last 24 hours, 48 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the TATSU/WBNB pool in the last 24 hours?
TATSU/WBNB pool has a trading volume of $84,150.60 in the last 24 hours.
What is the exchange rate of 1 TATSU to WBNB?
The exchange rate of 1 TATSU to WBNB is 0.00000004352, captured at 6:14 AM UTC.
How much is 1 TATSU in dollars?
The price of converting 1 TATSU to USD is $0.00002651 today.
TATSU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:27:21 AM | buy | $450.78 | $0.00002651 | 0.74 | 0.074352 | 17M | 0x9a...63f0 | |
| 09/28/2024 | 5:26:21 AM | sell | $828.62 | $0.0000267 | 1.35 | 0.074379 | 31.03M | 0xf3...ebbc | |
| 09/28/2024 | 5:25:21 AM | sell | $562.02 | $0.00002782 | 0.9211 | 0.07456 | 20.2M | 0x06...f73d | |
| 09/28/2024 | 5:24:24 AM | buy | $505.83 | $0.00002801 | 0.8289 | 0.074591 | 18.05M | 0xaa...918c | |
| 09/28/2024 | 5:23:21 AM | buy | $344.92 | $0.00002733 | 0.5653 | 0.074479 | 12.62M | 0xf4...1ff4 | |
| 09/28/2024 | 5:22:45 AM | buy | $5.46 | $0.00002702 | 0.008973 | 0.074434 | 202,353.21 | 0x16...ca9d | |
| 09/28/2024 | 5:22:21 AM | buy | $484.66 | $0.00002665 | 0.7947 | 0.07437 | 18.18M | 0xf2...cb62 | |
| 09/28/2024 | 5:21:21 AM | buy | $486.32 | $0.00002588 | 0.7977 | 0.074246 | 18.79M | 0x56...96de | |
| 09/28/2024 | 5:20:21 AM | buy | $396.21 | $0.0000252 | 0.6499 | 0.074134 | 15.72M | 0xa1...1826 | |
| 09/28/2024 | 5:19:21 AM | buy | $513.45 | $0.00002451 | 0.8422 | 0.074021 | 20.94M | - | 0xa9...b5eb |
| 09/28/2024 | 5:18:21 AM | buy | $367.86 | $0.00002385 | 0.6034 | 0.073913 | 15.42M | 0xe6...66b2 | |
| 09/28/2024 | 5:17:18 AM | sell | $439.38 | $0.00002379 | 0.7207 | 0.073902 | 18.47M | 0xe9...667b | |
| 09/28/2024 | 5:16:21 AM | sell | $542.87 | $0.00002452 | 0.8903 | 0.074023 | 22.13M | 0xef...73dc | |
| 09/28/2024 | 5:15:24 AM | buy | $337.56 | $0.00002482 | 0.5532 | 0.074069 | 13.6M | 0x3b...91ad | |
| 09/28/2024 | 5:14:21 AM | buy | $354.06 | $0.00002429 | 0.5806 | 0.073983 | 14.58M | 0x90...3d38 | |
| 09/28/2024 | 5:13:18 AM | buy | $358.54 | $0.0000238 | 0.5869 | 0.073896 | 15.06M | 0x47...ddff | |
| 09/28/2024 | 5:12:15 AM | sell | $674.64 | $0.00002389 | 1.1 | 0.073915 | 28.23M | 0xc7...33fd | |
| 09/28/2024 | 5:11:18 AM | sell | $723.21 | $0.00002495 | 1.18 | 0.074087 | 28.98M | 0x52...6332 | |
| 09/28/2024 | 5:10:21 AM | buy | $513.81 | $0.00002524 | 0.8415 | 0.074134 | 20.35M | 0x50...81be | |
| 09/28/2024 | 5:09:21 AM | sell | $1,207.98 | $0.00002565 | 1.97 | 0.0742 | 47.09M | 0x5c...4617 |