Info about TATE-WBNB pair
- Pooled TATE:
- 5.26M
- Pooled WBNB:
- $4.28
TATE/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of TATE token on DEX PancakeSwap is $0.0004695. TATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TATE token contract is 0x1B4538bf21F544C723F4204D3364AE6719C2Ae4c with a market cap $4,823.82. The liquidity pool contract is 0x83beeF3c416fA45Bd5553a6183FA48E4031D63e7 with total value locked (TVL) of $5,077.09. The TATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TATE/WBNB now?
The current liquidity of TATE/WBNB with the contract address 0x83beeF3c416fA45Bd5553a6183FA48E4031D63e7 is $5,077.09.
How many transactions are there in the TATE/WBNB pool in the last 24 hours?
The total transactions of TATE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TATE/WBNB pool in the last 24 hours?
TATE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TATE to WBNB?
The exchange rate of 1 TATE to WBNB is 0.0000007924, captured at 10:06 PM UTC.
How much is 1 TATE in dollars?
The price of converting 1 TATE to USD is $0.0004695 today.
TATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2024 | 4:23:25 PM | buy | $74.06 | $0.0004695 | 0.125 | 0.067924 | 157,737.93 | 0x56...3c95 | |
04/29/2024 | 4:22:04 PM | buy | $2.95 | $0.0004547 | 0.005 | 0.067684 | 6,506.45 | 0x2d...1cd2 | |
04/29/2024 | 4:18:04 PM | buy | $59.25 | $0.0004438 | 0.1 | 0.06749 | 133,498.41 | 0xbb...add3 | |
04/29/2024 | 4:16:28 PM | buy | $74.07 | $0.0004198 | 0.125 | 0.067085 | 176,416.49 | 0xc4...3011 | |
04/29/2024 | 4:15:16 PM | buy | $65.21 | $0.0003957 | 0.11 | 0.066675 | 164,784.62 | 0x22...5731 | |
04/29/2024 | 4:10:19 PM | buy | $47.35 | $0.000376 | 0.08 | 0.066353 | 125,923.04 | 0xa9...6bb7 | |
04/29/2024 | 4:08:22 PM | sell | $45.87 | $0.000374 | 0.07748 | 0.066317 | 122,638.84 | 0x42...0fc1 | |
04/29/2024 | 4:02:04 PM | buy | $20.71 | $0.0003801 | 0.035 | 0.066421 | 54,502.89 | 0xc0...364e | |
04/29/2024 | 3:59:13 PM | buy | $0.5915 | $0.0003762 | 0.001 | 0.066361 | 1,572.01 | 0x84...f5b3 | |
04/29/2024 | 3:57:16 PM | buy | $97.55 | $0.0003595 | 0.165 | 0.066082 | 271,288.55 | 0xb2...c267 | |
04/29/2024 | 3:56:22 PM | buy | $8.86 | $0.0003425 | 0.015 | 0.065793 | 25,892.43 | 0xcd...927f | |
04/29/2024 | 3:55:10 PM | buy | $224.66 | $0.0003402 | 0.38 | 0.065754 | 736,364.91 | 0x1d...41cd | |
04/29/2024 | 3:54:31 PM | buy | $0.9976 | $0.0002728 | 0.001687 | 0.064614 | 3,656.15 | 0xdf...a98f | |
04/29/2024 | 3:52:52 PM | sell | $74.67 | $0.000282 | 0.1262 | 0.064769 | 264,758.98 | 0xa0...90a0 | |
04/29/2024 | 3:51:49 PM | buy | $35.48 | $0.0002893 | 0.06 | 0.064892 | 122,638.84 | 0x2d...72ae | |
04/29/2024 | 3:49:55 PM | buy | $162.7 | $0.0002835 | 0.275 | 0.064792 | 624,605.46 | 0xd6...a8d0 | |
04/29/2024 | 3:47:16 PM | sell | $237.34 | $0.0002382 | 0.401 | 0.064025 | 881,191.27 | 0x2c...0a7f | |
04/29/2024 | 3:45:16 PM | buy | $40.8 | $0.0003003 | 0.069 | 0.065078 | 135,870.45 | 0x78...6bf5 | |
04/29/2024 | 3:43:23 PM | buy | $54.33 | $0.0002857 | 0.092 | 0.064838 | 190,122.65 | 0xfc...5ec7 | |
04/29/2024 | 3:41:44 PM | buy | $70.91 | $0.0002678 | 0.12 | 0.064532 | 264,758.98 | 0xb2...8f8c |