WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.098889
Price
0.0129819 WBNB
TVL
$534,849.19
MKT CAP
$889K
5m
0%
1h
0%
4h
0%
24h
-6.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
47
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
301.58T
Pooled WBNB:
$295.4

TASTE/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of TASTE token on DEX PancakeSwap is $0.0000000008889. TASTE price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.64. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $888,959.74. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $534,849.20. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $534,849.20.

The total transactions of TASTE/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TASTE/WBNB pool has a trading volume of $46.64 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.0000000000009819, captured at 4:18 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000008889 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:17:51 PMbuy$4.38$0.0988890.0048380.01298194.93B
0x9E3...5A86
0x17...a5a7
11/04/20257:15:38 PMsell$0.08627$0.0990460.000093170.01297795.37M
0x04c...f2f2
0x86...b5f0
11/04/20255:47:13 PMsell$20.35$0.0991080.021830.012977122.35B
0xCC8...151a
0xfe...9956
11/04/20255:10:04 PMbuy$4.58$0.0990460.0049770.0129825.07B
0x1f7...2FB5
0xec...0681
11/04/20254:34:40 PMsell$0.4306$0.0991930.00045770.0129771468.4M
0x0bd...bdD9
0x0f...005e
11/04/20254:03:34 PMsell$1.1$0.0992660.0011630.01297711.19B
0xF95...3ffA
0x65...6063
11/04/202510:55:16 AMsell$0.7816$0.0993090.00082040.0129771839.61M
0x569...4be7
0x09...4d51
11/04/20257:48:32 AMbuy$5.05$0.0992390.0053710.0129825.47B
0x531...1f3D
0x1a...c73c
11/04/20255:31:28 AMbuy$4.74$0.0994790.004910.0129825B
0x97B...3328
0x99...7ac1
11/04/20255:31:22 AMbuy$5.11$0.0994660.005310.01298195.41B
0x015...E059
0x6e...d6fe
11/03/20255:02:18 PMsell$4.6$0.0997530.0046140.0129774.72B
0xbB7...E625
0x03...3c90
11/03/20254:16:15 PMsell$16.05$0.0996960.016170.012977116.56B
0xa30...e3E8
0x6d...9f69
11/03/20253:30:49 PMbuy$4.92$0.0996630.0050010.0129825.09B
0x7C2...7b1B
0xeb...b9aa
11/03/20253:29:21 PMbuy$5.28$0.0998090.0052930.0129825.39B
0x2d8...8EB6
0x76...f686
11/03/20253:29:12 PMbuy$2.49$0.099830.0024930.0129822.54B
0x69c...873b
0x3b...40bc
11/03/20253:26:39 PMbuy$5.27$0.0999290.0052170.0129825.31B
0xA7D...9878
0xcc...a515
11/03/20256:48:26 AMbuy$5.29$0.0810070.0051620.01298195.26B
0xe87...39f8
0x36...9a9e
11/03/20256:46:18 AMbuy$5.02$0.0810120.0048710.01298194.96B
0x774...2A72
0x3a...3a32
11/03/20252:37:36 AMbuy$5.47$0.0810360.005190.01298195.29B
0x015...E059
0x83...d765
11/01/20258:40:50 PMsell$3.89$0.0810660.0035670.0129773.65B
0xFF8...3495
0x1e...3748