WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.096938
Price
0.0111202 WBNB
TVL
$378,132.05
MKT CAP
$695.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
85
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
271.93T
Pooled WBNB:
$327.55

TASTE/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of TASTE token on DEX PancakeSwap is $0.0000000006938. TASTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $84.68. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $695,279.46. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $378,132.06. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $378,132.06.

The total transactions of TASTE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TASTE/WBNB pool has a trading volume of $84.68 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.000000000001202, captured at 4:44 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000006938 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20245:20:54 PMsell$84.67$0.0969380.14670.0111202122.04B
0x2BC...e156
0x20...b427
07/25/20242:58:03 PMsell$1.31$0.0968080.0023270.01112021.94B
0x44C...8CA4
0xe4...e495
07/25/20249:01:10 AMsell$3.16$0.0967860.0056120.01112024.67B
0xf4c...1FA7
0xe8...950e
07/25/20249:01:10 AMbuy$0.0005643$0.096820.0510.0111208827,311.47
0xf4c...1FA7
0xe8...950e
07/24/202412:17:00 PMbuy$22.31$0.0970530.038230.011120831.64B
0x0aa...4c6F
0xf4...e50a
07/23/20247:45:45 PMsell$4.82$0.0969940.0082970.01112026.9B
0x82e...BD77
0x73...6402
07/23/20242:32:51 PMbuy$9.03$0.0970730.015440.011120812.78B
0xfd1...35EB
0x96...e769
07/23/20249:49:29 AMsell$2.93$0.0970570.0049930.01112024.15B
0x21c...9A23
0xac...3962
07/22/20249:18:02 AMbuy$67.04$0.0971730.11290.011120893.46B
0xBCA...0909
0xae...a1c4
07/21/20249:27:03 AMsell$1.79$0.0971290.003030.01112012.52B
0x3Db...D023
0xf7...4e49
07/19/202412:58:38 PMbuy$17.25$0.0969430.030.011120724.84B
0x9c5...Db63
0xf9...eec7
07/19/20245:41:51 AMbuy$0.5719$0.0969050.0010.0111207828.22M
0x6D9...61B9
0x5c...9bb7
07/17/20246:53:12 PMsell$17.14$0.0968760.029950.011120124.93B
0x172...2BA4
0x68...df5b
07/17/20243:57:17 PMsell$2.97$0.096890.0051820.01112014.31B
0x58c...3fF6
0x94...e477
07/17/20246:31:09 AMsell$12.95$0.0969840.022280.011120118.54B
0x003...739e
0x1a...7cd6
07/16/20247:45:54 AMsell$2.47$0.0967680.0043960.01112013.66B
0x69b...E6b9
0x75...c6eb
07/14/202410:07:08 PMsell$12.87$0.0965470.023640.011120119.67B
0x176...35e6
0x90...fc01
07/14/20247:02:04 AMsell$3.1$0.0964490.0057950.01112024.82B
0xB64...0848
0x70...67a3
07/14/20242:10:06 AMsell$1.27$0.096430.0023860.01112021.99B
0xbDd...0015
0x9a...ef5e
07/13/20244:11:32 PMsell$156.48$0.0964030.2940.0111203244.38B
0xec7...170C
0xdd...8b22