- WhatToFarm
- BNB Chain
- PancakeSwap
- TASTE-WBNB LPs
Info about TASTE-WBNB pair
- Pooled TASTE:
- 259.87T
- Pooled WBNB:
- $342.73
TASTE/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of TASTE token on DEX PancakeSwap is $0.0000000007671. TASTE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $161.89. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $769,010.61. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $399,681.27. The TASTE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TASTE/WBNB now?
The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $399,681.27.
How many transactions are there in the TASTE/WBNB pool in the last 24 hours?
The total transactions of TASTE/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TASTE/WBNB pool in the last 24 hours?
TASTE/WBNB pool has a trading volume of $161.89 in the last 24 hours.
What is the exchange rate of 1 TASTE to WBNB?
The exchange rate of 1 TASTE to WBNB is 0.000000000001316, captured at 3:54 PM UTC.
How much is 1 TASTE in dollars?
The price of converting 1 TASTE to USD is $0.0000000007671 today.
TASTE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:32:13 AM | sell | $5.57 | $0.097671 | 0.01 | 0.0111316 | 7 258 806 353.98 | 0x1e...9603 | |
| 2024.05.15 | 9:00:15 PM | sell | $139.00 | $0.097722 | 0.24 | 0.0111316 | 180 000 000 000.00 | 0x48...37f5 | |
| 2024.05.15 | 8:30:21 PM | sell | $17.32 | $0.097717 | 0.03 | 0.0111317 | 22 447 936 065.86 | 0x1c...6556 | |
| 2024.05.15 | 8:21:50 AM | sell | $1.65 | $0.09748 | 0.00 | 0.0111318 | 2 199 542 189.19 | 0x0a...c80b | |
| 2024.05.14 | 10:47:22 PM | sell | $4.22 | $0.097456 | 0.01 | 0.0111318 | 5 654 684 872.99 | 0x0e...f907 | |
| 2024.05.12 | 11:18:37 PM | sell | $6.57 | $0.097847 | 0.01 | 0.0111318 | 8 376 689 411.57 | 0xf5...f62c | |
| 2024.05.12 | 11:17:34 PM | sell | $1.01 | $0.097847 | 0.00 | 0.0111318 | 1 287 128 180.96 | 0xb5...5d21 | |
| 2024.05.12 | 1:11:51 PM | sell | $4.51 | $0.097813 | 0.01 | 0.0111318 | 5 767 242 735.40 | 0xe8...0d2d | |
| 2024.05.12 | 7:48:37 AM | sell | $139.81 | $0.097767 | 0.24 | 0.0111319 | 180 000 000 000.00 | 0xe0...676b | |
| 2024.05.11 | 2:43:19 PM | sell | $14.24 | $0.097785 | 0.02 | 0.011132 | 18 296 477 743.31 | 0x70...fea6 | |
| 2024.05.09 | 3:18:03 PM | sell | $40.68 | $0.097901 | 0.07 | 0.011132 | 51 480 230 792.73 | 0x69...505d | |
| 2024.05.09 | 11:25:58 AM | sell | $9.00 | $0.097846 | 1.00 | 0.011132 | 123.25 | 0x3b...fef4 | |
| 2024.05.07 | 9:42:16 PM | sell | $3.93 | $0.097689 | 0.01 | 0.011132 | 5 114 077 112.76 | 0x52...0077 | |
| 2024.05.06 | 4:45:35 PM | sell | $0.63 | $0.097755 | 0.00 | 0.011132 | 807 367 834.23 | 0xf1...cb8a | |
| 2024.05.05 | 11:33:15 PM | sell | $1.91 | $0.097814 | 0.00 | 0.011132 | 2 438 089 249.30 | 0x34...b7ab | |
| 2024.05.05 | 3:52:48 PM | sell | $4.23 | $0.09782 | 0.01 | 0.011132 | 5 410 296 310.72 | 0xed...22ff | |
| 2024.05.05 | 2:00:54 PM | sell | $6.58 | $0.097768 | 0.01 | 0.011132 | 8 476 299 777.34 | 0x90...7774 | |
| 2024.05.05 | 8:22:19 AM | sell | $7.52 | $0.097746 | 0.01 | 0.0111321 | 9 706 923 835.31 | 0x4c...735f | |
| 2024.05.05 | 1:21:47 AM | sell | $7.97 | $0.097699 | 0.01 | 0.0111321 | 10 353 451 830.44 | 0x5f...0458 | |
| 2024.05.02 | 6:37:33 PM | buy | $5.97 | $0.097479 | 0.01 | 0.0111327 | 7 988 644 911.64 | 0x6f...4a1f |