WhatToFarm
/
Get started
12 Swap

Info about WBNB-TASTE pair

Price USD
$993.34
Price
1T TASTE
TVL
$592,738.12
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.05%
24h
4.32%
Share
TXNS
7
Buys
0
Sells
7
Volume
49
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
Pooled WBNB:
298.35
Pooled TASTE:
$298.6T

WBNB/TASTE price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $993.34. WBNB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,679,276.08. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $592,738.13. The WBNB/TASTE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/TASTE with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $592,738.13.

The total transactions of WBNB/TASTE is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBNB/TASTE pool has a trading volume of $48.82 in the last 24 hours.

The exchange rate of 1 WBNB to TASTE is 1T, captured at 7:57 AM UTC.

The price of converting 1 WBNB to USD is $993.34 today.

WBNB-TASTE price chart

DateTime
Price $
Price TASTE
MakerTXN
09/18/20254:31:35 AMsell$9.44$0.09990.0095050.01299669.54B
0x447...a0d4
0x4e...2bb5
09/18/20254:13:40 AMsell$1.06$0.0999050.0010690.01299671.07B
0x88C...4594
0x3b...5438
09/17/202510:58:09 PMsell$7.15$0.0998520.0072420.01299677.27B
0xB10...8a8A
0x12...7b75
09/17/202510:29:47 PMsell$6.68$0.0997250.0068540.01299686.88B
0xAC9...1D6c
0x1a...ab29
09/17/202512:44:18 PMsell$15.11$0.0994950.015870.012996815.92B
0xDC4...9795
0xc5...6729
09/17/202510:07:38 AMsell$0.1484$0.0995310.00015530.0129969155.79M
0xE0b...6C8C
0x6b...4815
09/17/20256:38:48 AMsell$9.2$0.099490.0096640.01299699.69B
0xAAB...D941
0xd7...6404
09/16/20258:06:42 PMsell$6.61$0.0995370.0069190.0129976.94B
0xAC9...1D6c
0x2b...604d
09/16/20254:14:48 PMsell$10.29$0.0993350.010990.01299711.03B
0xD27...1Fc3
0x3a...796d
09/16/20252:32:58 PMsell$3.26$0.0992190.0035340.01299713.54B
0x8bc...64c3
0x47...69cc
09/16/20251:58:30 PMsell$2.14$0.0992280.0023190.01299712.33B
0x794...6d09
0x7c...dac7
09/16/20251:27:49 PMsell$13.82$0.0992560.014890.012997214.93B
0xba0...827D
0x7c...420e
09/16/202510:22:23 AMsell$1.29$0.0992720.0013930.01299721.4B
0x7dd...fA53
0x0a...5f39
09/16/20257:24:46 AMsell$0.1227$0.0992750.00013190.0129972132.34M
0x98c...9468
0x69...b661
09/16/20256:06:19 AMsell$0.6$0.0992760.0006450.0129972646.85M
0x6D5...2A59
0xc7...ae93
09/15/202510:46:24 PMsell$1.68$0.099180.0018330.01299721.84B
0x2C4...915C
0x05...b7b5
09/15/20257:22:11 PMsell$1.63$0.0991760.0017780.01299721.78B
0xAd2...139C
0x9b...02b6
09/15/202512:15:52 PMsell$2.66$0.0991790.0028920.01299732.9B
0x995...E34e
0xc5...0562
09/15/20257:57:22 AMbuy$0.7558$0.0992730.0008170.0111002815.12M
0x0dD...fbF2
0x48...6edb
09/15/20253:03:41 AMsell$0.1932$0.0992630.0002080.0129973208.59M
0x934...f03f
0xb9...23f8