WhatToFarm
/
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.097316
Price
0.0111215 WBNB
TVL
$395,061.87
MKT CAP
$733,326.78
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
270.4T
Pooled WBNB:
$329.42

TASTE/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of TASTE token on DEX PancakeSwap is $0.0000000007316. TASTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.82. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $733,326.78. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $395,061.87. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $395,061.87.

The total transactions of TASTE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TASTE/WBNB pool has a trading volume of $15.82 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.000000000001215, captured at 5:12 PM UTC.

The price of converting 1 TASTE to USD is $0.0000000007316 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.284:05:45 PMsell$15.82$0.0973160.030.011121521 629 698 023.420x8c...dfd0
2024.05.269:05:50 PMsell$3.34$0.097290.010.01112154 583 879 460.680x3e...7f3e
2024.05.254:42:02 PMsell$6.51$0.0973130.010.01112168 898 182 702.100x57...dcfd
2024.05.254:34:36 PMsell$6.61$0.0973210.010.01112169 022 955 959.800xa1...4c4d
2024.05.254:22:30 PMbuy$12.93$0.0973590.020.011122217 575 678 602.380x04...a4e9
2024.05.254:22:27 PMsell$12.94$0.0973220.020.011121617 674 831 463.400x2e...bbdc
2024.05.257:19:28 AMsell$3.49$0.0973110.010.01112164 768 147 837.470x3b...f4ae
2024.05.2410:50:23 PMsell$412.25$0.0973320.680.0111218562 228 949 437.220x37...4a72
2024.05.247:00:56 PMsell$2 213.49$0.0974233.680.01112342 981 969 303 724.410xd3...4699
2024.05.245:30:31 PMsell$666.60$0.0975011.110.0111252888 652 826 228.330x3b...12cf
2024.05.245:25:31 PMsell$177.14$0.0975330.300.0111258235 143 647 658.000x70...cf82
2024.05.245:09:55 PMsell$155.07$0.0975350.260.0111259205 796 968 394.900x36...30b6
2024.05.245:04:52 PMsell$286.99$0.0975460.480.0111262380 335 956 007.110x10...b7ea
2024.05.244:39:51 PMsell$636.01$0.0975571.070.0111268841 642 052 818.920x7a...741e
2024.05.244:37:57 PMsell$202.12$0.0975920.340.0111273266 224 558 921.030x37...986b
2024.05.244:20:54 PMsell$2 464.14$0.0976894.130.0111293 204 811 090 548.130x4b...43fd
2024.05.235:56:59 AMsell$12.07$0.0980280.020.011130615 040 224 611.520xc3...20cd
2024.05.228:57:15 PMsell$12.27$0.0980180.020.011130615 300 704 048.320x4c...ff98
2024.05.226:27:20 PMsell$287.12$0.0979980.470.0111308358 979 504 400.000xca...3da8
2024.05.226:24:02 PMsell$180.27$0.0980120.290.0111311225 000 000 000.000x8d...3345