WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.096138
Price
0.0129645 WBNB
TVL
$373,586.76
MKT CAP
$613.9K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
303.54T
Pooled WBNB:
$293.5

TASTE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of TASTE token on DEX PancakeSwap is $0.0000000006138. TASTE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.19. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $613,855.86. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $373,586.77. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $373,586.77.

The total transactions of TASTE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TASTE/WBNB pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.0000000000009645, captured at 1:57 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000006138 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:29:15 PMsell$0.9114$0.0961380.0014320.01296451.48B
0xFEE...0ba9
0xe4...ed8b
04/23/20269:09:45 AMbuy$4.28$0.0961660.0067310.01296936.94B
0x9Ac...B5A1
0x7d...7284
04/22/20263:55:03 PMsell$0.8654$0.0962820.0013280.01296451.38B
0xFEE...0ba9
0x96...fb32
04/22/20261:50:07 PMsell$1.59$0.096280.0024420.01296452.53B
0x713...097a
0x77...17fc
04/22/20261:42:11 PMsell$4.09$0.0962560.006320.01296456.55B
0x9C2...b098
0xaf...9642
04/21/20268:47:54 AMsell$3.62$0.0961420.0056980.01296455.91B
0x1e8...2c4C
0x63...1007
04/21/20266:21:55 AMsell$1.16$0.0960650.0018540.01296461.92B
0x09D...5BA8
0x14...6525
04/20/20262:59:31 AMsell$0.5755$0.0959960.00092580.0129646959.83M
0x74E...0959
0x1a...7f14
04/20/20261:20:56 AMsell$0.8323$0.0959850.0013410.01296461.39B
0x050...9158
0xb0...c7a5
04/19/20267:22:03 AMbuy$3.99$0.0960070.0064410.01296946.64B
0x9Ac...B5A1
0x1c...6c33
04/19/20264:17:01 AMbuy$0.3262$0.0960510.00052260.0129694539.1M
0xaA5...b35B
0x07...29e1
04/18/20262:17:07 AMsell$0.01847$0.0962280.000028610.012964529.67M
0x71C...17D1
0x8a...fb9d
04/17/20261:08:19 PMsell$3.63$0.0961560.005690.01296465.9B
0x26b...d80A
0x3c...4a21
04/16/20267:08:04 PMsell$3.29$0.0961320.0051840.01296465.37B
0x22B...6B48
0x40...db05
04/15/20267:36:10 PMsell$3.57$0.096030.0057250.01296465.94B
0x704...1649
0x52...010d
04/15/20268:00:39 AMsell$0.1537$0.0958970.00025140.0129646260.65M
0xbD2...211C
0xc0...80d9
04/13/20267:18:21 AMbuy$1.19$0.0957890.0020.01296952.06B
0x1a8...0121
0x21...64c3
04/13/20261:55:42 AMbuy$1.9$0.095780.00320.01296953.3B
0x1a8...0121
0x4d...0fc6
04/12/20268:30:40 PMbuy$4.91$0.095740.00830.01296948.56B
0x1a8...0121
0x12...d7d4
04/12/20267:53:48 AMbuy$0.01775$0.0957640.000029850.012969430.79M
0x524...6747
0x15...f55d