WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.098892
Price
0.0129755 WBNB
TVL
$538,116.89
MKT CAP
$889.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
301.81T
Pooled WBNB:
$295.17

TASTE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of TASTE token on DEX PancakeSwap is $0.0000000008892. TASTE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.00. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $889,245.24. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $538,116.89. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $538,116.89.

The total transactions of TASTE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TASTE/WBNB pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.0000000000009755, captured at 9:48 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000008892 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:59:18 AMsell$0.0988$0.0988920.00010830.0129755111.11M
0xD9d...52a9
0x9a...48c7
11/18/20254:57:50 AMsell$4.56$0.098810.0050530.01297555.18B
0x282...f00f
0x7b...a655
11/17/20256:26:01 PMsell$0.3353$0.0988860.00036820.0129755377.41M
0x907...99b3
0x6e...c063
11/17/20255:12:00 AMsell$6.23$0.0990930.0066870.01297566.85B
0xAE1...29EE
0x8e...c23c
11/16/202510:51:08 PMsell$0.3526$0.0989990.00038220.0129756391.83M
0xDd6...8aF2
0xdd...c0b4
11/16/20252:05:57 AMsell$0.3835$0.0990570.00041310.0129756423.49M
0xE12...89DD
0x6a...a0bb
11/16/202512:48:17 AMsell$3.6$0.0990510.0038820.01297563.98B
0xaC1...809a
0xea...5bff
11/15/20256:46:35 PMsell$4.27$0.0991550.0045530.01297564.67B
0xbE9...E28a
0x01...01b2
11/15/20254:07:30 PMbuy$3.54$0.0991480.0037980.01298053.87B
0x000...cf5b
0xbb...775c
11/14/20254:39:36 AMbuy$4.8$0.0989190.0052790.01298055.38B
0x774...2A72
0x52...ad4e
11/13/20259:02:05 PMsell$2.9$0.0989020.0031860.01297563.27B
0x3C2...d219
0xf7...d8ef
11/13/20256:28:13 PMbuy$5.07$0.0991240.0054490.01298055.56B
0xf10...3432
0x6f...f642
11/13/20256:07:59 PMbuy$0.7088$0.0991490.00075990.012981774.71M
0xFEE...0ba9
0xf3...b35a
11/13/20255:10:09 PMsell$0.003772$0.0991940.0540030.01297564.1M
0xf2f...aCB4
0xa2...0a5c
11/13/20253:06:54 AMsell$0.8035$0.0992960.00084320.0129756864.34M
0x5bd...0Ddb
0xc1...beea
11/13/20251:55:56 AMsell$0.7042$0.0993120.00073770.0129756756.19M
0xdA8...a32F
0x75...be7b
11/12/20257:48:01 PMsell$5.87$0.099280.0061810.01297566.34B
0xC98...160F
0x24...8a66
11/12/20256:06:57 PMsell$2.56$0.0992860.0026930.01297562.76B
0xAf8...f4f4
0xd2...701b
11/12/20251:16:29 PMsell$0.4733$0.0994580.00048820.0129756500.43M
0xd47...412F
0x38...e4dc
11/11/20258:10:53 PMbuy$5.31$0.0994490.0055190.01298055.63B
0xa97...E0Aa
0xde...7da1