Info about WBNB-TASTE pair
- Pooled WBNB:
- 298.35
- Pooled TASTE:
- $298.6T
WBNB/TASTE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $993.34. WBNB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,679,276.08. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $592,738.13. The WBNB/TASTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/TASTE now?
The current liquidity of WBNB/TASTE with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $592,738.13.
How many transactions are there in the WBNB/TASTE pool in the last 24 hours?
The total transactions of WBNB/TASTE is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/TASTE pool in the last 24 hours?
WBNB/TASTE pool has a trading volume of $48.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to TASTE?
The exchange rate of 1 WBNB to TASTE is 1T, captured at 7:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.34 today.
WBNB-TASTE price chart
Date | Time | Price $ | Price TASTE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 4:31:35 AM | sell | $9.44 | $0.0999 | 0.009505 | 0.0129966 | 9.54B | 0x4e...2bb5 | |
09/18/2025 | 4:13:40 AM | sell | $1.06 | $0.099905 | 0.001069 | 0.0129967 | 1.07B | 0x3b...5438 | |
09/17/2025 | 10:58:09 PM | sell | $7.15 | $0.099852 | 0.007242 | 0.0129967 | 7.27B | 0x12...7b75 | |
09/17/2025 | 10:29:47 PM | sell | $6.68 | $0.099725 | 0.006854 | 0.0129968 | 6.88B | 0x1a...ab29 | |
09/17/2025 | 12:44:18 PM | sell | $15.11 | $0.099495 | 0.01587 | 0.0129968 | 15.92B | 0xc5...6729 | |
09/17/2025 | 10:07:38 AM | sell | $0.1484 | $0.099531 | 0.0001553 | 0.0129969 | 155.79M | 0x6b...4815 | |
09/17/2025 | 6:38:48 AM | sell | $9.2 | $0.09949 | 0.009664 | 0.0129969 | 9.69B | 0xd7...6404 | |
09/16/2025 | 8:06:42 PM | sell | $6.61 | $0.099537 | 0.006919 | 0.012997 | 6.94B | 0x2b...604d | |
09/16/2025 | 4:14:48 PM | sell | $10.29 | $0.099335 | 0.01099 | 0.012997 | 11.03B | 0x3a...796d | |
09/16/2025 | 2:32:58 PM | sell | $3.26 | $0.099219 | 0.003534 | 0.0129971 | 3.54B | 0x47...69cc | |
09/16/2025 | 1:58:30 PM | sell | $2.14 | $0.099228 | 0.002319 | 0.0129971 | 2.33B | 0x7c...dac7 | |
09/16/2025 | 1:27:49 PM | sell | $13.82 | $0.099256 | 0.01489 | 0.0129972 | 14.93B | 0x7c...420e | |
09/16/2025 | 10:22:23 AM | sell | $1.29 | $0.099272 | 0.001393 | 0.0129972 | 1.4B | 0x0a...5f39 | |
09/16/2025 | 7:24:46 AM | sell | $0.1227 | $0.099275 | 0.0001319 | 0.0129972 | 132.34M | 0x69...b661 | |
09/16/2025 | 6:06:19 AM | sell | $0.6 | $0.099276 | 0.000645 | 0.0129972 | 646.85M | 0xc7...ae93 | |
09/15/2025 | 10:46:24 PM | sell | $1.68 | $0.09918 | 0.001833 | 0.0129972 | 1.84B | 0x05...b7b5 | |
09/15/2025 | 7:22:11 PM | sell | $1.63 | $0.099176 | 0.001778 | 0.0129972 | 1.78B | 0x9b...02b6 | |
09/15/2025 | 12:15:52 PM | sell | $2.66 | $0.099179 | 0.002892 | 0.0129973 | 2.9B | 0xc5...0562 | |
09/15/2025 | 7:57:22 AM | buy | $0.7558 | $0.099273 | 0.000817 | 0.0111002 | 815.12M | 0x48...6edb | |
09/15/2025 | 3:03:41 AM | sell | $0.1932 | $0.099263 | 0.000208 | 0.0129973 | 208.59M | 0xb9...23f8 |