WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.098305
Price
0.0129752 WBNB
TVL
$502,678.77
MKT CAP
$830.6K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
5
Buys
1
Sells
4
Volume
13
Telegram price alerts
Pair:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
301.87T
Pooled WBNB:
$295.12

TASTE/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of TASTE token on DEX PancakeSwap is $0.0000000008305. TASTE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.30. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $830,554.70. The liquidity pool contract is 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A with total value locked (TVL) of $502,678.78. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A is $502,678.78.

The total transactions of TASTE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TASTE/WBNB pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.0000000000009752, captured at 7:09 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000008305 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20258:17:58 PMsell$6.32$0.0983050.0074280.01297527.62B
0x65e...82Bf
0x53...7820
11/25/20259:12:34 AMbuy$1.09$0.0983160.0012860.01298011.31B
0x111...6051
0xc0...7be8
11/25/20255:12:49 AMsell$0.073875$0.0984280.01044840.012975245.97
0x2c6...Cf67
0x11...8c05
11/24/20258:56:37 PMsell$0.8281$0.0984950.00095060.0129752974.82M
0x0f6...5771
0x0d...255f
11/24/20258:20:45 PMsell$5.05$0.0985250.0057830.01297525.93B
0xF8D...324a
0xfd...938c
11/24/20252:47:40 PMbuy$2.81$0.0981950.0033650.01298013.43B
0x000...cf5b
0x0a...c58c
11/23/20259:02:14 AMsell$1.66$0.0982260.001970.01297522.02B
0x102...a178
0xd4...9fb7
11/23/20254:07:39 AMsell$32.31$0.0982660.038130.012975439.09B
0x9Ec...31aE
0x63...3b9b
11/22/20252:08:32 PMsell$89.13$0.0980260.10830.0129758111.04B
0x95a...471b
0x2d...305b
11/22/20252:02:14 PMbuy$123.37$0.0980430.15040.0129806153.39B
0x95a...471b
0xbd...0d8b
11/21/202511:51:40 PMsell$0.3019$0.0981210.00036250.0129752371.73M
0x4D0...47B9
0xf2...0eac
11/21/20256:16:54 PMsell$1.8$0.0979850.0021990.01297522.26B
0x120...B8ce
0x97...5d97
11/21/20259:52:13 AMbuy$4.34$0.0980170.0053170.01298015.43B
0x753...1b01
0x91...cf8c
11/21/20257:57:37 AMbuy$0.9993$0.0981790.0011970.01298011.22B
0x5DD...0E34
0x20...5d13
11/21/20257:36:00 AMbuy$7.83$0.0980850.0094940.012989.69B
0x5b3...A11F
0x6d...ba08
11/20/20251:03:06 PMsell$15.34$0.0988150.016970.012975217.41B
0xc8C...6F9A
0x0c...4980
11/20/20257:55:00 AMsell$15.3$0.0988110.016930.012975317.37B
0xe3F...2822
0x5e...fbf1
11/19/20256:24:29 PMbuy$5.72$0.098590.0065350.01298026.67B
0xe3B...E78A
0xa4...c4e0
11/19/20253:51:40 PMbuy$4.49$0.0988240.0049950.01298025.1B
0x30c...424a
0x24...35e2
11/19/20252:03:36 PMsell$13.33$0.0989290.014550.012975314.93B
0x4E1...AbBD
0x1b...4ae6