WhatToFarm
/
Get started
12 Swap

Info about TART-WBNB pair

Price USD
$0.001986
Price
0.05269 WBNB
TVL
$899,442.76
MKT CAP
$19.9M
5m
-0.34%
1h
-1.23%
4h
-1.30%
24h
-8.25%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
330K
Telegram price alerts
Pair:
0x30000a407FabeBe29439F8E437050512fF6661bE
TART:
0x7AB8d02CBb51Ff7223fDe700eAaa2a91Bf750314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TART:
225.82M
Pooled WBNB:
$608.93

TART/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of TART token on DEX PancakeSwap is $0.001986. TART price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 6218 trades with trading volume of $330,098.87. TART token contract is 0x7AB8d02CBb51Ff7223fDe700eAaa2a91Bf750314 with a market cap $19,869,479.05. The liquidity pool contract is 0x30000a407FabeBe29439F8E437050512fF6661bE with total value locked (TVL) of $899,442.77. The TART/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TART/WBNB with the contract address 0x30000a407FabeBe29439F8E437050512fF6661bE is $899,442.77.

The total transactions of TART/WBNB is 6218 in the last 24 hours, 3722 of which are buy transactions, and 2496 are sales transactions.

TART/WBNB pool has a trading volume of $330,098.87 in the last 24 hours.

The exchange rate of 1 TART to WBNB is 0.00000269, captured at 9:13 AM UTC.

The price of converting 1 TART to USD is $0.001986 today.

TART-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:12:36 AMbuy$91.3$0.0019960.12360.05270345,721.09
0x3fC...51b8
0x79...409f
10/25/20269:12:36 AMsell$90.84$0.0019860.1230.0526945,721.09
0x103...CccC
0x9b...6b6c
10/25/20269:12:11 AMbuy$49.74$0.0019960.067330.05270324,911.78
0xb0E...61ec
0x7e...99db
10/25/20269:12:07 AMbuy$138.63$0.0019960.18760.05270169,454.61
0xD26...0c6f
0x11...9b07
10/25/20269:11:41 AMbuy$49.74$0.0019950.067330.052724,935.7
0xb0E...61ec
0x96...f10d
10/25/20269:11:56 AMbuy$49.74$0.0019950.067320.052724,929.44
0xb0E...61ec
0xb5...af1e
10/25/20269:10:55 AMsell$83.21$0.0019840.11250.05268541,926.34
0x692...5620
0x58...f134
10/25/20269:11:02 AMbuy$122.35$0.0019940.16550.05269961,331.56
0xD26...0c6f
0x06...f654
10/25/20269:10:45 AMbuy$29.28$0.0019930.039630.05269814,688.86
0x32e...7f23
0x93...66c0
10/25/20269:10:45 AMbuy$29.91$0.0019930.040490.05269815,003.6
0x5c0...a316
0x58...09b1
10/25/20269:10:45 AMbuy$24.47$0.0019940.033130.05269912,275.84
0xa02...C68C
0x07...018d
10/25/20269:10:24 AMbuy$20.12$0.0019920.027240.05269810,098.35
0xcb5...fb7c
0xda...65db
10/25/20269:10:15 AMsell$30.69$0.0019820.041560.05268415,479.33
0x74D...4F60
0x45...a7d6
10/25/20269:09:34 AMbuy$129.07$0.0020.1740.05269764,523.97
0xD26...0c6f
0x89...83be
10/25/20269:08:53 AMbuy$11.63$0.0019930.015740.0526975,836.3
0xe24...A741
0x66...c17f
10/25/20269:08:53 AMbuy$27.15$0.0019940.036730.05269713,617.53
0xCd5...C900
0x23...5637
10/25/20269:09:04 AMsell$91.79$0.0019830.12410.05268446,270.29
0x1cB...Bf5D
0x71...9c96
10/25/20269:08:53 AMbuy$53.55$0.0019930.072450.05269726,862.77
0x970...Fb3f
0x5f...d259
10/25/20269:08:21 AMsell$0.2364$0.0019840.00031980.052684119.16
0x90c...297E
0x94...0b4c
10/25/20269:08:33 AMbuy$30.26$0.0019930.040930.05269615,178.65
0xcb5...fb7c
0x05...2b70