WhatToFarm
/
Get started
12 Swap

Info about TARO-WBNB pair

Price USD
$0.00009598
Price
0.061924 WBNB
TVL
$1,140.51
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
18
Buys
6
Sells
12
Volume
16
Telegram price alerts
Pair:
0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E
TARO:
0x424aa711301c82252ecCaccF01301aD7Ad7b5D40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TARO:
5.93M
Pooled WBNB:
$1.14

TARO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of TARO token on DEX PancakeSwap is $0.00009598. TARO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.41. TARO token contract is 0x424aa711301c82252ecCaccF01301aD7Ad7b5D40 with a market cap $45,604.68. The liquidity pool contract is 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E with total value locked (TVL) of $1,140.52. The TARO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TARO/WBNB with the contract address 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E is $1,140.52.

The total transactions of TARO/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

TARO/WBNB pool has a trading volume of $16.41 in the last 24 hours.

The exchange rate of 1 TARO to WBNB is 0.0000001924, captured at 12:08 AM UTC.

The price of converting 1 TARO to USD is $0.00009598 today.

TARO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:36:08 PMsell$0.6052$0.000095980.0012130.0619246,305.75
0xD37...7C49
0x05...b16e
09/07/20243:14:50 PMsell$0.3454$0.000095980.00069390.0619283,599.19
-
0x64...ab8e
09/07/20243:02:49 PMsell$0.2789$0.000095880.00056140.061932,908.92
0x074...7e76
0xbf...8dcd
09/07/20248:36:22 AMsell$0.5067$0.000095790.0010220.0619325,290.02
0x9df...1a44
0x18...4b0f
09/07/20247:35:54 AMsell$0.9108$0.000095860.0018410.0619379,501.95
0x168...e974
0x07...7ad4
09/07/20247:03:36 AMsell$0.8022$0.00009580.0016270.0619438,373.79
0xA21...8c01
0xfd...2d05
09/07/20245:18:01 AMsell$1.24$0.000095580.0025320.0619512,982.33
0xA48...7491
0xa9...f226
09/07/202412:52:45 AMsell$0.262$0.000095680.00053560.0619552,738.97
0x822...54Fd
0x23...e689
09/06/202411:55:21 PMsell$0.8685$0.000095360.0017840.0619599,107.53
0xd2D...dA3F
0x55...db6c
09/06/202411:33:00 PMsell$0.7435$0.000095420.0015310.0619657,791.51
0xA21...8c01
0x78...3ede
09/06/202410:45:38 PMsell$0.5516$0.000095580.0011370.0619695,771.94
0xc5F...30aE
0xb3...e483
09/06/202410:07:28 PMsell$0.7375$0.000095320.0015270.0619747,737.08
0xF10...6bFB
0xb8...2cbb
09/06/20249:10:46 PMbuy$1.91$0.000094470.0040220.0619820,313.75
0x613...Aa83
0x40...f817
09/06/20248:44:37 PMbuy$1.34$0.000094470.0028010.06196814,233.51
0x675...156a
0x3d...7011
09/06/20247:44:02 PMbuy$0.6983$0.000094380.0014510.0619617,399.57
0x2aC...0729
0x83...16fe
09/06/20246:50:17 PMbuy$1.53$0.000094410.0031760.06195316,263.16
0x822...54Fd
0xa2...af42
09/06/20245:39:55 PMbuy$1.87$0.000094570.0038480.06194119,824.76
0x783...33c0
0xb8...f2d8
09/06/20244:32:38 PMbuy$1.18$0.000094250.0024260.0619312,569.14
0xc5F...30aE
0x9a...cd8c
09/06/20243:27:43 PMbuy$2.31$0.000094610.0046950.06191824,468.63
0xB9e...BE36
0xa9...233f
09/06/20243:00:07 PMbuy$0.6742$0.000094810.0013570.0619087,111.22
0x5d7...5d3B
0x99...5a41