Info about TARO-WBNB pair
- Pooled TARO:
- 10.48M
- Pooled WBNB:
- $0.7618
TARO/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of TARO token on DEX PancakeSwap is $0.00007735. TARO price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,353.52. TARO token contract is 0x424aa711301c82252ecCaccF01301aD7Ad7b5D40 with a market cap $36,700.64. The liquidity pool contract is 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E with total value locked (TVL) of $1,624.47. The TARO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TARO/WBNB now?
The current liquidity of TARO/WBNB with the contract address 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E is $1,624.47.
How many transactions are there in the TARO/WBNB pool in the last 24 hours?
The total transactions of TARO/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TARO/WBNB pool in the last 24 hours?
TARO/WBNB pool has a trading volume of $1,353.52 in the last 24 hours.
What is the exchange rate of 1 TARO to WBNB?
The exchange rate of 1 TARO to WBNB is 0.0000000724, captured at 7:43 AM UTC.
How much is 1 TARO in dollars?
The price of converting 1 TARO to USD is $0.00007735 today.
TARO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:58:48 AM | sell | $19.81 | $0.00007832 | 0.01855 | 0.07733 | 253,058.4 | 0xb9...f890 | |
10/22/2025 | 1:58:48 AM | buy | $5.6 | $0.00007735 | 0.005249 | 0.07724 | 72,505.55 | 0xdd...dbf4 | |
10/22/2025 | 12:59:36 AM | sell | $124.05 | $0.00007999 | 0.1167 | 0.077528 | 1.35M | 0x4a...2463 | |
10/22/2025 | 12:59:36 AM | buy | $107.33 | $0.00007999 | 0.101 | 0.077528 | 1.14M | 0xe8...b1f5 | |
10/22/2025 | 12:59:36 AM | buy | $16.1 | $0.00008193 | 0.01515 | 0.077711 | 196,511.98 | 0x65...a48c | |
10/22/2025 | 12:14:19 AM | sell | $1.22 | $0.00007973 | 0.001155 | 0.077537 | 15,336.08 | 0x9a...f53e | |
10/21/2025 | 11:50:11 PM | sell | $16.22 | $0.0000776 | 0.01534 | 0.077337 | 209,115.64 | 0x40...c11e | |
10/21/2025 | 11:50:11 PM | sell | $72.11 | $0.00008003 | 0.06818 | 0.077567 | 1.04M | 0x5c...d18f | |
10/21/2025 | 11:50:11 PM | buy | $91.98 | $0.00008003 | 0.08697 | 0.077567 | 1.29M | 0x7a...d270 | |
10/21/2025 | 11:01:04 PM | buy | $1.49 | $0.00007998 | 0.001408 | 0.077509 | 18,750.84 | 0x5e...e77f | |
10/21/2025 | 10:35:35 PM | buy | $1.96 | $0.00007974 | 0.001847 | 0.077478 | 24,703.42 | 0xc3...9726 | |
10/21/2025 | 8:58:38 PM | buy | $1.1 | $0.00008042 | 0.001021 | 0.07745 | 13,703.77 | 0x4f...9286 | |
10/21/2025 | 5:18:47 PM | buy | $2.03 | $0.00008048 | 0.001877 | 0.077422 | 25,296.63 | 0xf0...bf47 | |
10/21/2025 | 3:47:23 PM | sell | $2.11 | $0.00008186 | 0.001911 | 0.077386 | 25,876.19 | 0xb3...4a40 | |
10/21/2025 | 3:22:59 PM | sell | $1.88 | $0.00008199 | 0.001708 | 0.07742 | 23,017.88 | 0xda...1b5b | |
10/21/2025 | 3:22:59 PM | buy | $0.0008611 | $0.00008259 | 0.067793 | 0.077474 | 10.42 | 0x25...8d6d | |
10/21/2025 | 3:04:11 PM | sell | $0.0008554 | $0.00008134 | 0.067822 | 0.077437 | 10.51 | 0xad...0c79 | |
10/21/2025 | 2:21:43 PM | sell | $2.11 | $0.00008139 | 0.001938 | 0.077456 | 25,992.33 | 0xd7...43c5 | |
10/21/2025 | 1:51:41 PM | buy | $1.01 | $0.00008063 | 0.0009462 | 0.077503 | 12,610.77 | 0xb8...8e51 | |
10/21/2025 | 11:38:10 AM | buy | $16.54 | $0.00008237 | 0.01541 | 0.077677 | 200,855.93 | 0xcc...4681 |