Info about TARO-WBNB pair
- Pooled TARO:
- 5.93M
- Pooled WBNB:
- $1.14
TARO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TARO token on DEX PancakeSwap is $0.00009598. TARO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.41. TARO token contract is 0x424aa711301c82252ecCaccF01301aD7Ad7b5D40 with a market cap $45,604.68. The liquidity pool contract is 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E with total value locked (TVL) of $1,140.52. The TARO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TARO/WBNB now?
The current liquidity of TARO/WBNB with the contract address 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E is $1,140.52.
How many transactions are there in the TARO/WBNB pool in the last 24 hours?
The total transactions of TARO/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TARO/WBNB pool in the last 24 hours?
TARO/WBNB pool has a trading volume of $16.41 in the last 24 hours.
What is the exchange rate of 1 TARO to WBNB?
The exchange rate of 1 TARO to WBNB is 0.0000001924, captured at 12:08 AM UTC.
How much is 1 TARO in dollars?
The price of converting 1 TARO to USD is $0.00009598 today.
TARO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:36:08 PM | sell | $0.6052 | $0.00009598 | 0.001213 | 0.061924 | 6,305.75 | 0x05...b16e | |
09/07/2024 | 3:14:50 PM | sell | $0.3454 | $0.00009598 | 0.0006939 | 0.061928 | 3,599.19 | - | 0x64...ab8e |
09/07/2024 | 3:02:49 PM | sell | $0.2789 | $0.00009588 | 0.0005614 | 0.06193 | 2,908.92 | 0xbf...8dcd | |
09/07/2024 | 8:36:22 AM | sell | $0.5067 | $0.00009579 | 0.001022 | 0.061932 | 5,290.02 | 0x18...4b0f | |
09/07/2024 | 7:35:54 AM | sell | $0.9108 | $0.00009586 | 0.001841 | 0.061937 | 9,501.95 | 0x07...7ad4 | |
09/07/2024 | 7:03:36 AM | sell | $0.8022 | $0.0000958 | 0.001627 | 0.061943 | 8,373.79 | 0xfd...2d05 | |
09/07/2024 | 5:18:01 AM | sell | $1.24 | $0.00009558 | 0.002532 | 0.06195 | 12,982.33 | 0xa9...f226 | |
09/07/2024 | 12:52:45 AM | sell | $0.262 | $0.00009568 | 0.0005356 | 0.061955 | 2,738.97 | 0x23...e689 | |
09/06/2024 | 11:55:21 PM | sell | $0.8685 | $0.00009536 | 0.001784 | 0.061959 | 9,107.53 | 0x55...db6c | |
09/06/2024 | 11:33:00 PM | sell | $0.7435 | $0.00009542 | 0.001531 | 0.061965 | 7,791.51 | 0x78...3ede | |
09/06/2024 | 10:45:38 PM | sell | $0.5516 | $0.00009558 | 0.001137 | 0.061969 | 5,771.94 | 0xb3...e483 | |
09/06/2024 | 10:07:28 PM | sell | $0.7375 | $0.00009532 | 0.001527 | 0.061974 | 7,737.08 | 0xb8...2cbb | |
09/06/2024 | 9:10:46 PM | buy | $1.91 | $0.00009447 | 0.004022 | 0.06198 | 20,313.75 | 0x40...f817 | |
09/06/2024 | 8:44:37 PM | buy | $1.34 | $0.00009447 | 0.002801 | 0.061968 | 14,233.51 | 0x3d...7011 | |
09/06/2024 | 7:44:02 PM | buy | $0.6983 | $0.00009438 | 0.001451 | 0.061961 | 7,399.57 | 0x83...16fe | |
09/06/2024 | 6:50:17 PM | buy | $1.53 | $0.00009441 | 0.003176 | 0.061953 | 16,263.16 | 0xa2...af42 | |
09/06/2024 | 5:39:55 PM | buy | $1.87 | $0.00009457 | 0.003848 | 0.061941 | 19,824.76 | 0xb8...f2d8 | |
09/06/2024 | 4:32:38 PM | buy | $1.18 | $0.00009425 | 0.002426 | 0.06193 | 12,569.14 | 0x9a...cd8c | |
09/06/2024 | 3:27:43 PM | buy | $2.31 | $0.00009461 | 0.004695 | 0.061918 | 24,468.63 | 0xa9...233f | |
09/06/2024 | 3:00:07 PM | buy | $0.6742 | $0.00009481 | 0.001357 | 0.061908 | 7,111.22 | 0x99...5a41 |