Info about TARO-WBNB pair
- Pooled TARO:
- 10.51M
- Pooled WBNB:
- $0.7474
TARO/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of TARO token on DEX PancakeSwap is $0.00008292. TARO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $899.97. TARO token contract is 0x424aa711301c82252ecCaccF01301aD7Ad7b5D40 with a market cap $39,341.21. The liquidity pool contract is 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E with total value locked (TVL) of $1,741.96. The TARO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TARO/WBNB now?
The current liquidity of TARO/WBNB with the contract address 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E is $1,741.96.
How many transactions are there in the TARO/WBNB pool in the last 24 hours?
The total transactions of TARO/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TARO/WBNB pool in the last 24 hours?
TARO/WBNB pool has a trading volume of $899.97 in the last 24 hours.
What is the exchange rate of 1 TARO to WBNB?
The exchange rate of 1 TARO to WBNB is 0.00000007117, captured at 7:36 PM UTC.
How much is 1 TARO in dollars?
The price of converting 1 TARO to USD is $0.00008292 today.
TARO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 4:09:24 PM | buy | $1.88 | $0.00008292 | 0.001614 | 0.077117 | 22,680.02 | 0xbb...11fa | |
10/15/2025 | 1:41:05 PM | sell | $0.0009462 | $0.00008293 | 0.068062 | 0.077066 | 11.4 | 0xc1...2a2e | |
10/15/2025 | 9:40:26 AM | sell | $19.01 | $0.00008193 | 0.01598 | 0.076887 | 232,052.6 | 0x82...93d4 | |
10/15/2025 | 9:40:26 AM | buy | $101.76 | $0.00008426 | 0.08555 | 0.077084 | 1.36M | 0x15...077f | |
10/15/2025 | 9:40:26 AM | sell | $80.76 | $0.00008426 | 0.06789 | 0.077084 | 1.11M | 0xf9...2a08 | |
10/15/2025 | 6:18:41 AM | buy | $2.01 | $0.00008363 | 0.001701 | 0.077058 | 24,107.16 | 0x53...71fa | |
10/15/2025 | 5:38:45 AM | buy | $111.62 | $0.0000835 | 0.09389 | 0.077024 | 1.14M | 0xc8...abdd | |
10/15/2025 | 5:38:45 AM | buy | $16.74 | $0.00008517 | 0.01408 | 0.077164 | 196,573.37 | 0x07...c000 | |
10/15/2025 | 5:38:45 AM | sell | $127.43 | $0.0000835 | 0.1071 | 0.077024 | 1.34M | 0x9c...e4e8 | |
10/15/2025 | 2:36:55 AM | sell | $0.297 | $0.00008475 | 0.0002453 | 0.076998 | 3,505.04 | 0x94...5d45 | |
10/15/2025 | 1:38:44 AM | sell | $15.35 | $0.00008199 | 0.01283 | 0.076854 | 187,258.01 | 0x2d...fc60 | |
10/15/2025 | 1:38:44 AM | buy | $87.5 | $0.00008395 | 0.07315 | 0.077018 | 1.15M | 0x29...b14f | |
10/15/2025 | 1:38:44 AM | sell | $70.32 | $0.00008395 | 0.05879 | 0.077018 | 949,550.03 | 0x5b...b425 | |
10/15/2025 | 12:23:53 AM | buy | $1.44 | $0.00008381 | 0.001204 | 0.076999 | 17,205.07 | 0x13...973e | |
10/14/2025 | 8:20:44 PM | sell | $127.64 | $0.00008384 | 0.1061 | 0.07697 | 1.33M | 0x69...cf64 | |
10/14/2025 | 8:20:44 PM | buy | $16.7 | $0.0000856 | 0.01388 | 0.077116 | 195,172.19 | 0x30...3817 | |
10/14/2025 | 8:20:44 PM | buy | $111.38 | $0.00008384 | 0.09259 | 0.07697 | 1.14M | 0x69...040a | |
10/14/2025 | 5:18:05 PM | sell | $0.5562 | $0.00008429 | 0.000459 | 0.076954 | 6,599.68 | 0x0d...af0b | |
10/14/2025 | 5:00:44 PM | buy | $2.22 | $0.00008421 | 0.001841 | 0.076976 | 26,394.27 | 0x11...9cc0 | |
10/14/2025 | 4:22:09 PM | sell | $3.45 | $0.00008578 | 0.002801 | 0.076951 | 40,300.44 | 0x23...82ef |