WhatToFarm
/
Get started
12 Swap

Info about Taraxacum-WBNB pair

Price USD
$0.0001121
Price
0.061483 WBNB
TVL
$37,894.62
MKT CAP
$112.1K
5m
4.36%
1h
-7.11%
4h
-53.17%
24h
56.78%
Share
TXNS
45K
Buys
25K
Sells
20K
Volume
2M
Telegram price alerts
Pair:
0x71656aD10f67FC47E2c20918B8c52EC4F3fD0e82
Taraxacum:
0x7997A69C22FB4e0E76bFfe0e809c172c32e87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Taraxacum:
168.76M
Pooled WBNB:
$25.06

Taraxacum/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of Taraxacum token on DEX PancakeSwap is $0.0001121. Taraxacum price is up 56.78% in the last 24 hours. The trading history for the last 24 hours contains 45300 trades with trading volume of $2,138,148.22. Taraxacum token contract is 0x7997A69C22FB4e0E76bFfe0e809c172c32e87777 with a market cap $112,103.44. The liquidity pool contract is 0x71656aD10f67FC47E2c20918B8c52EC4F3fD0e82 with total value locked (TVL) of $37,894.63. The Taraxacum/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Taraxacum/WBNB with the contract address 0x71656aD10f67FC47E2c20918B8c52EC4F3fD0e82 is $37,894.63.

The total transactions of Taraxacum/WBNB is 45300 in the last 24 hours, 25061 of which are buy transactions, and 20239 are sales transactions.

Taraxacum/WBNB pool has a trading volume of $2,138,148.22 in the last 24 hours.

The exchange rate of 1 Taraxacum to WBNB is 0.0000001483, captured at 9:06 AM UTC.

The price of converting 1 Taraxacum to USD is $0.0001121 today.

Taraxacum-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:04:04 AMsell$18.17$0.00011210.024050.061483162,165.03
0x67E...d6e5
0x8f...8623
09/09/20269:01:38 AMbuy$15.04$0.00011320.01980.06149132,808.31
0x3Fe...5155
0x9c...edb4
09/09/20269:00:26 AMbuy$3.77$0.00011250.0050.06148933,570.56
0x80c...152e
0xe8...0658
09/09/20269:00:20 AMbuy$3.77$0.00011250.0050.06148833,583.94
0x80c...152e
0x52...79f4
09/09/20269:00:11 AMbuy$3.79$0.0001130.0050.06148833,597.33
0x80c...152e
0xa3...a18c
09/09/20269:00:06 AMbuy$3.79$0.00011290.0050.06148733,610.72
0x80c...152e
0x76...e0ec
09/09/20269:00:02 AMbuy$74.53$0.00011250.098130.061481662,387.13
0xa67...3FBb
0x5a...e0db
09/09/20268:59:57 AMbuy$3.77$0.00011150.0050.06147533,888.79
0x80c...152e
0x32...b6c8
09/09/20268:59:52 AMbuy$59.78$0.00011110.07910.06147537,933.43
0x852...245c
0x5d...8e00
09/09/20268:59:43 AMbuy$1.49$0.00011070.001980.06146513,509.13
0x8C3...E83B
0x92...4f34
09/09/20268:59:40 AMsell$0.5056$0.00011020.00066890.0614584,587.07
0x852...245c
0x74...50d0
09/09/20268:59:30 AMbuy$0.5304$0.0001110.00070.0614654,776.21
0x852...245c
0x3e...fb5a
09/09/20268:59:29 AMbuy$75.01$0.00011060.0990.061459678,211.84
0x801...9F97
0x02...d885
09/09/20268:59:25 AMsell$27.67$0.00010970.036530.061448252,141.31
0xc50...f267
0x59...8ebb
09/09/20268:59:24 AMsell$25.86$0.000110.034130.061452234,918.44
0xB05...D4A1
0xa6...f0d9
09/09/20268:59:23 AMsell$31.46$0.00011120.041520.061467282,893.08
0x97c...cc74
0xc9...be9f
09/09/20268:59:22 AMsell$35.61$0.00011160.046990.061472319,068.52
0x80b...4a59
0xa8...4cd1
09/09/20268:59:24 AMsell$33.95$0.00011040.044810.061457307,459.19
0xF8D...FA50
0x06...7cd5
09/09/20268:59:23 AMsell$32.76$0.00011080.043240.061462295,654.07
0x5Ce...1282
0x93...1f40
09/09/20268:59:19 AMsell$26.53$0.00011310.034930.061489234,528.83
0x28B...4e0D
0x58...5769