- WhatToFarm
- BNB Chain
- PancakeSwap
- TAPN-WBNB LPs
Info about TAPN-WBNB pair
- Pooled TAPN:
- 4.23M
- Pooled WBNB:
- $30.25
TAPN/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of TAPN token on DEX PancakeSwap is $0.004777. TAPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAPN token contract is 0x4cBeBAD4C0721e419701F2B2Cc4135eaba0CD8b3 with a market cap $71,841,578.15. The liquidity pool contract is 0xd17F69ba1886E7310321E26C3D55323498bd2f91 with total value locked (TVL) of $40,533.54. The TAPN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAPN/WBNB now?
The current liquidity of TAPN/WBNB with the contract address 0xd17F69ba1886E7310321E26C3D55323498bd2f91 is $40,533.54.
How many transactions are there in the TAPN/WBNB pool in the last 24 hours?
The total transactions of TAPN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAPN/WBNB pool in the last 24 hours?
TAPN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAPN to WBNB?
The exchange rate of 1 TAPN to WBNB is 0.000007132, captured at 12:19 PM UTC.
How much is 1 TAPN in dollars?
The price of converting 1 TAPN to USD is $0.004777 today.
TAPN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:46:47 PM | sell | $0.02099 | $0.004777 | 0.00003134 | 0.057132 | 4.39 | 0xf9...b6c7 | |
| 12/18/2024 | 1:33:44 PM | sell | $0.06114 | $0.005104 | 0.00008544 | 0.057132 | 11.97 | 0x4c...80a3 | |
| 12/18/2024 | 1:38:09 AM | sell | $0.01232 | $0.005129 | 0.00001713 | 0.057132 | 2.4 | 0xaf...7e37 | |
| 12/17/2024 | 10:45:06 AM | sell | $0.06365 | $0.005135 | 0.0000884 | 0.057132 | 12.39 | 0x3a...ab53 | |
| 12/17/2024 | 12:34:35 AM | sell | $0.2962 | $0.005119 | 0.0004127 | 0.057132 | 57.87 | 0x34...dc48 | |
| 12/16/2024 | 9:44:12 PM | sell | $0.05489 | $0.005161 | 0.00007585 | 0.057132 | 10.63 | 0x23...09b5 | |
| 12/16/2024 | 5:00:01 PM | sell | $0.005133 | $0.005133 | 0.057132 | 0.057132 | 1 | 0x50...1caf | |
| 12/15/2024 | 5:49:58 PM | sell | $2.63 | $0.00511 | 0.003681 | 0.057133 | 516.07 | 0xb4...79c0 | |
| 12/14/2024 | 10:41:32 PM | sell | $0.006744 | $0.005065 | 0.059498 | 0.057134 | 1.33 | 0x3e...2c4c | |
| 12/12/2024 | 4:50:37 PM | sell | $0.09101 | $0.005144 | 0.0001262 | 0.057134 | 17.69 | 0xc8...4f95 | |
| 12/12/2024 | 3:20:10 PM | sell | $5.1 | $0.005091 | 0.007149 | 0.057135 | 1,001.92 | 0x5b...dc7c | |
| 12/11/2024 | 8:08:25 PM | sell | $0.01007 | $0.005039 | 0.00001427 | 0.057137 | 2 | 0xc2...1ecf | |
| 12/10/2024 | 8:21:03 PM | sell | $0.104 | $0.00481 | 0.0001544 | 0.057137 | 21.63 | 0x30...c09f | |
| 12/10/2024 | 7:28:29 AM | buy | $1.22 | $0.004973 | 0.001762 | 0.057173 | 245.73 | 0xab...a15c | |
| 12/07/2024 | 6:12:41 PM | sell | $0.0003589 | $0.005377 | 0.064763 | 0.057136 | 0.06674 | 0x33...1147 | |
| 12/07/2024 | 3:19:20 PM | sell | $0.1487 | $0.005294 | 0.0002005 | 0.057136 | 28.1 | 0x6e...5e5f | |
| 12/07/2024 | 11:34:17 AM | sell | $2 | $0.005304 | 0.002702 | 0.057137 | 378.59 | 0xee...529b | |
| 12/05/2024 | 8:59:57 PM | sell | $0.0527 | $0.005059 | 0.00007435 | 0.057138 | 10.41 | 0xb4...9d98 | |
| 12/05/2024 | 7:41:40 PM | sell | $0.0002156 | $0.005158 | 0.062984 | 0.057138 | 0.0418 | 0xc9...4aa8 | |
| 12/04/2024 | 10:31:33 PM | sell | $1.2 | $0.005234 | 0.001638 | 0.057138 | 229.57 | 0x23...d0de |