- WhatToFarm
- BNB Chain
- PancakeSwap
- TAPI-WBNB LPs
Info about TAPI-WBNB pair
- Pooled TAPI:
- 84,931.18
- Pooled WBNB:
- $1,646.02
TAPI/WBNB price stats on BNB Chain
As of September 21, 2024, the current price of TAPI token on DEX PancakeSwap is $11.02. TAPI price is up 74.47% in the last 24 hours. The trading history for the last 24 hours contains 3708 trades with trading volume of $12,767,287.66. TAPI token contract is 0x13f13BfdDc2c6cDF0bB9C51367EB2298E639f5a3 with a market cap $165,092,693,837.29. The liquidity pool contract is 0xd1e162C5344260322E77cbd9B2bF9072B5885759 with total value locked (TVL) of $1,869,535.75. The TAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAPI/WBNB now?
The current liquidity of TAPI/WBNB with the contract address 0xd1e162C5344260322E77cbd9B2bF9072B5885759 is $1,869,535.75.
How many transactions are there in the TAPI/WBNB pool in the last 24 hours?
The total transactions of TAPI/WBNB is 3708 in the last 24 hours, 1972 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the TAPI/WBNB pool in the last 24 hours?
TAPI/WBNB pool has a trading volume of $12,767,287.66 in the last 24 hours.
What is the exchange rate of 1 TAPI to WBNB?
The exchange rate of 1 TAPI to WBNB is 0.01941, captured at 4:46 AM UTC.
How much is 1 TAPI in dollars?
The price of converting 1 TAPI to USD is $11.02 today.
TAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 4:45:37 AM | sell | $3,817.65 | $11.02 | 6.72 | 0.01941 | 346.31 | 0x79...94a9 | |
| 09/21/2024 | 4:45:07 AM | buy | $3,642.69 | $11.09 | 6.4 | 0.01951 | 328.4 | 0x17...091c | |
| 09/21/2024 | 4:44:43 AM | sell | $5,098.17 | $11.04 | 8.97 | 0.01944 | 461.62 | 0x45...d132 | |
| 09/21/2024 | 4:44:31 AM | buy | $5,206.02 | $11.09 | 9.16 | 0.01954 | 469.09 | 0x47...8535 | |
| 09/21/2024 | 4:44:01 AM | sell | $4,224.26 | $11.03 | 7.43 | 0.01942 | 382.92 | 0xaf...e0d0 | |
| 09/21/2024 | 4:43:43 AM | buy | $3,608.74 | $11.1 | 6.34 | 0.01953 | 324.95 | 0x17...7972 | |
| 09/21/2024 | 4:43:22 AM | sell | $4,558.9 | $11.06 | 8.01 | 0.01945 | 412.15 | 0xec...0f09 | |
| 09/21/2024 | 4:43:04 AM | buy | $3,760.44 | $11.12 | 6.61 | 0.01957 | 337.97 | 0x0e...bfcb | |
| 09/21/2024 | 4:42:43 AM | sell | $4,869.93 | $11.08 | 8.56 | 0.01949 | 439.36 | 0xac...e82a | |
| 09/21/2024 | 4:42:28 AM | buy | $3,520.21 | $11.15 | 6.19 | 0.01962 | 315.55 | 0x75...470e | |
| 09/21/2024 | 4:41:55 AM | sell | $3,984.81 | $11.1 | 7 | 0.01953 | 358.83 | 0xac...80a5 | |
| 09/21/2024 | 4:41:40 AM | buy | $4,207.37 | $11.15 | 7.4 | 0.01962 | 377.07 | 0x2f...896d | |
| 09/21/2024 | 4:40:58 AM | sell | $4,659.6 | $11.1 | 8.19 | 0.01953 | 419.49 | 0xc8...27ef | |
| 09/21/2024 | 4:40:46 AM | buy | $5,382.79 | $11.15 | 9.46 | 0.01962 | 482.55 | 0x09...541b | |
| 09/21/2024 | 4:39:55 AM | sell | $4,616.58 | $11.08 | 8.12 | 0.0195 | 416.42 | 0x00...78d3 | |
| 09/21/2024 | 4:39:43 AM | buy | $4,866.8 | $11.13 | 8.56 | 0.0196 | 436.91 | 0x43...2242 | |
| 09/21/2024 | 4:39:19 AM | sell | $3,413.31 | $11.06 | 6 | 0.01947 | 308.43 | 0x75...2393 | |
| 09/21/2024 | 4:38:55 AM | buy | $3,543.86 | $11.1 | 6.24 | 0.01956 | 318.99 | 0x4f...b1b1 | |
| 09/21/2024 | 4:38:16 AM | sell | $4,205.77 | $11.06 | 7.4 | 0.01948 | 380.19 | 0xac...4b2b | |
| 09/21/2024 | 4:38:01 AM | buy | $5,043.19 | $11.1 | 8.88 | 0.01956 | 454.01 | 0x5d...48c6 |