WhatToFarm
/
Get started
12 Swap

Info about TapeKey-WBNB pair

Price USD
$0.002092
Price
0.052872 WBNB
TVL
$60,408.01
MKT CAP
$2.1M
5m
0%
1h
-0.47%
4h
-1.53%
24h
950%
Share
TXNS
464
Buys
230
Sells
234
Volume
121K
Telegram price alerts
Pair:
0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E
TapeKey:
0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TapeKey:
14.4M
Pooled WBNB:
$41.45

TapeKey/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of TapeKey token on DEX PancakeSwap is $0.002092. TapeKey price is up 950% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $121,207.88. TapeKey token contract is 0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF with a market cap $2,092,713.75. The liquidity pool contract is 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E with total value locked (TVL) of $60,408.01. The TapeKey/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TapeKey/WBNB with the contract address 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E is $60,408.01.

The total transactions of TapeKey/WBNB is 464 in the last 24 hours, 230 of which are buy transactions, and 234 are sales transactions.

TapeKey/WBNB pool has a trading volume of $121,207.88 in the last 24 hours.

The exchange rate of 1 TapeKey to WBNB is 0.000002872, captured at 2:40 AM UTC.

The price of converting 1 TapeKey to USD is $0.002092 today.

TapeKey-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:15:05 AMsell$10.89$0.0020920.014950.0528725,208.09
0x23E...244f
0xd4...3906
10/16/20261:29:57 AMsell$0.7063$0.0020910.00097030.052873337.69
0xB94...7F3c
0xbd...101f
10/16/20261:27:28 AMbuy$0.7244$0.0021020.0009950.052887344.54
0xB94...7F3c
0x6a...b470
10/16/20261:05:18 AMbuy$0.9945$0.0021070.0013620.052887471.86
0xa58...BFe0
0x9a...e7b2
10/16/202612:56:28 AMsell$6.88$0.0020960.0094330.0528733,282.69
0xb29...9972
0x6f...fec0
10/16/202612:39:37 AMsell$1.65$0.0020990.0022660.052874788.51
0xc27...9C65
0xa3...21da
10/16/202612:11:28 AMsell$0.9649$0.0020970.0013220.052874460.08
0x3aB...0F0c
0xbe...9ce7
10/16/202612:11:28 AMsell$0.9698$0.0020970.0013290.052875462.37
0x786...02a4
0x34...231d
10/16/202612:11:21 AMsell$0.9699$0.0020970.0013290.052874462.37
0x786...02a4
0x4a...9583
10/16/202612:11:25 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x62...f533
10/16/202612:11:25 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x18...4f7b
10/16/202612:11:21 AMsell$0.9651$0.0020970.0013220.052875460.08
0x3aB...0F0c
0xd7...155b
10/16/202612:11:11 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x9b...5336
10/16/202612:11:14 AMsell$0.9651$0.0020970.0013220.052875460.08
0x3aB...0F0c
0x01...5180
10/16/202612:11:11 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x96...3962
10/16/202612:11:14 AMsell$0.9699$0.0020970.0013290.052874462.37
0x786...02a4
0xd7...252c
10/16/202612:11:18 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x21...2c16
10/16/202612:11:18 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x74...6a45
10/15/202611:44:25 PMsell$0.145$0.0020940.0001990.05287469.23
0xf4e...95C7
0x9f...3e6e
10/15/202611:36:16 PMsell$47.29$0.0020970.064920.05287922,549.18
0xc26...12Fb
0x28...2c31