WhatToFarm
/
Get started
12 Swap

Info about TapeFour-WBNB pair

Price USD
$0.003719
Price
0.055201 WBNB
TVL
$105,145.67
MKT CAP
$3.7M
5m
1.06%
1h
-7.07%
4h
-37.32%
24h
-44.26%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
706K
Telegram price alerts
Pair:
0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c
TapeFour:
0xE6dF1162a3243e3064E43F187Ea14808DDfDffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TapeFour:
14.1M
Pooled WBNB:
$73.5

TapeFour/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of TapeFour token on DEX PancakeSwap is $0.003719. TapeFour price is down -44.26% in the last 24 hours. The trading history for the last 24 hours contains 4932 trades with trading volume of $705,881.50. TapeFour token contract is 0xE6dF1162a3243e3064E43F187Ea14808DDfDffff with a market cap $3,719,773.09. The liquidity pool contract is 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c with total value locked (TVL) of $105,145.67. The TapeFour/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TapeFour/WBNB with the contract address 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c is $105,145.67.

The total transactions of TapeFour/WBNB is 4932 in the last 24 hours, 2687 of which are buy transactions, and 2245 are sales transactions.

TapeFour/WBNB pool has a trading volume of $705,881.50 in the last 24 hours.

The exchange rate of 1 TapeFour to WBNB is 0.000005201, captured at 1:39 PM UTC.

The price of converting 1 TapeFour to USD is $0.003719 today.

TapeFour-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:32:08 PMsell$1.65$0.0037190.0023080.055201443.74
0x999...0515
0x07...0aca
10/15/20261:32:08 PMbuy$113.85$0.003730.15920.05521630,520.71
0xd0f...898B
0x08...275f
10/15/20261:31:02 PMbuy$0.4255$0.0037280.0005940.055204114.12
0xEee...3FDa
0xc9...c277
10/15/20261:30:44 PMsell$7.26$0.0037140.010120.0551791,955.7
0x286...014a
0x6e...52e7
10/15/20261:30:27 PMbuy$2.46$0.0037330.003430.055205659.04
0x673...A8Ae
0x3a...e539
10/15/20261:29:55 PMsell$186.97$0.0037280.26060.05519850,149.69
0x3f3...faD3
0x4e...7eb5
10/15/20261:29:37 PMbuy$395.85$0.0037310.55190.055203106,079.69
0x389...DA0e
0xae...de58
10/15/20261:29:25 PMbuy$0.2378$0.0037030.00033160.05516464.21
0xA78...638d
0x2f...39a7
10/15/20261:29:18 PMsell$19.83$0.0036860.027660.055145,380.93
0xB72...b8c0
0xd8...86ab
10/15/20261:29:14 PMsell$8.89$0.0036880.012390.0551432,410.33
0x722...F9Cc
0xcb...7c3f
10/15/20261:28:15 PMsell$1.73$0.0036920.0024210.055144470.71
0x999...0515
0x80...1a6a
10/15/20261:28:15 PMbuy$278.2$0.0036910.38760.05514375,373.85
0x241...0634
0xc2...4cd1
10/15/20261:27:45 PMsell$13.81$0.0036540.019240.0550913,780.31
0x286...014a
0xec...5115
10/15/20261:27:23 PMbuy$14.21$0.0036970.01980.0551513,843.55
0x54d...e8d8
0xc8...212a
10/15/20261:27:27 PMsell$173.9$0.0036670.24230.0551147,417.6
0x534...f0aE
0x54...855b
10/15/20261:27:05 PMbuy$6.65$0.0036960.0092720.0551491,800.6
0xA8F...a57E
0xeb...81c3
10/15/20261:26:45 PMsell$22.98$0.003680.032010.0551256,245.88
0x751...59b9
0xc5...8984
10/15/20261:26:41 PMbuy$316.72$0.0036770.4410.05512286,115.57
0x389...DA0e
0x38...5e27
10/15/20261:26:38 PMsell$0.9617$0.0036370.0013390.055065264.4
0x6D6...2b90
0xf8...7093
10/15/20261:25:52 PMbuy$142.25$0.0036480.1980.05507738,995.05
0x235...9A92
0x15...dea9