- WhatToFarm
- BNB Chain
- PancakeSwap
- TAO-WBNB LPs
Info about TAO-WBNB pair
- Pooled TAO:
- 322,378.34
- Pooled WBNB:
- $9.4
TAO/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of TAO token on DEX PancakeSwap is $0.02419. TAO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70.43. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $1,209,645.34. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $15,574.02. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $15,574.02.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $70.43 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.00002922, captured at 7:49 AM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.02419 today.
TAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:26:46 AM | buy | $3.33 | $0.02419 | 0.004033 | 0.00002922 | 138 | 0x17...04bd | |
| 12/01/2025 | 4:24:17 AM | buy | $3.71 | $0.02417 | 0.004492 | 0.0000292 | 153.83 | 0x36...18fa | |
| 12/01/2025 | 2:05:30 AM | sell | $3.81 | $0.02449 | 0.004534 | 0.00002908 | 155.88 | 0x1b...1408 | |
| 12/01/2025 | 12:56:24 AM | buy | $4.16 | $0.02436 | 0.004993 | 0.0000292 | 170.98 | 0x3b...f694 | |
| 12/01/2025 | 12:50:24 AM | buy | $4.11 | $0.02448 | 0.004903 | 0.00002917 | 168.07 | 0x30...e139 | |
| 12/01/2025 | 12:32:33 AM | buy | $6.21 | $0.02473 | 0.007315 | 0.00002913 | 251.11 | 0x10...b088 | |
| 12/01/2025 | 12:23:37 AM | buy | $3.7 | $0.02469 | 0.004363 | 0.00002909 | 149.97 | 0x26...51f8 | |
| 12/01/2025 | 12:13:43 AM | buy | $7.34 | $0.02492 | 0.008564 | 0.00002905 | 294.72 | 0xa7...2c52 | |
| 12/01/2025 | 12:13:15 AM | buy | $3.11 | $0.02481 | 0.003646 | 0.00002901 | 125.65 | 0x21...f69e | |
| 12/01/2025 | 12:09:55 AM | buy | $6.61 | $0.02506 | 0.007652 | 0.00002898 | 264.01 | 0x9d...7976 | |
| 11/30/2025 | 4:17:33 PM | sell | $3.45 | $0.0259 | 0.003845 | 0.00002885 | 133.26 | 0xa6...99dc | |
| 11/30/2025 | 1:45:16 PM | sell | $3.78 | $0.02584 | 0.004231 | 0.00002888 | 146.49 | 0xb2...b504 | |
| 11/30/2025 | 1:33:27 PM | sell | $2.84 | $0.02561 | 0.00321 | 0.0000289 | 111.07 | 0xc9...c1d9 | |
| 11/30/2025 | 12:48:53 PM | sell | $1.8 | $0.02553 | 0.002041 | 0.00002892 | 70.59 | 0x24...bb87 | |
| 11/30/2025 | 12:30:54 PM | sell | $1.67 | $0.02535 | 0.001916 | 0.00002893 | 66.24 | 0xc3...4f86 | |
| 11/30/2025 | 12:01:33 PM | sell | $1.65 | $0.02531 | 0.001887 | 0.00002894 | 65.19 | 0x03...b3a6 | |
| 11/30/2025 | 11:54:56 AM | sell | $0.9072 | $0.02532 | 0.001037 | 0.00002895 | 35.82 | 0x46...8198 | |
| 11/30/2025 | 10:52:21 AM | sell | $2.2 | $0.02546 | 0.002511 | 0.00002896 | 86.71 | 0x9a...e2d2 | |
| 11/30/2025 | 5:15:12 AM | sell | $5.94 | $0.02526 | 0.006821 | 0.00002899 | 235.25 | 0xaa...aeb1 | |
| 11/30/2025 | 3:36:18 AM | buy | $3.6 | $0.02531 | 0.004141 | 0.00002911 | 142.23 | 0x91...0e47 |