- WhatToFarm
- BNB Chain
- PancakeSwap
- TAO-WBNB LPs
Info about TAO-WBNB pair
- Pooled TAO:
- 246,703.64
- Pooled WBNB:
- $2.7
TAO/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of TAO token on DEX PancakeSwap is $0.007227. TAO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.08. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $361,395.16. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $3,564.89. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $3,564.89.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.00001095, captured at 11:57 PM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.007227 today.
TAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:58:51 AM | sell | $4.27 | $0.007227 | 0.006477 | 0.00001095 | 591.03 | 0x66...f915 | |
| 05/22/2026 | 2:32:37 AM | sell | $2.06 | $0.007253 | 0.003128 | 0.00001099 | 284.44 | 0x62...53c9 | |
| 05/21/2026 | 4:30:22 PM | sell | $3.1 | $0.007187 | 0.00477 | 0.00001103 | 432.5 | 0x9f...8704 | |
| 05/21/2026 | 4:28:38 PM | sell | $0.3848 | $0.007199 | 0.0005907 | 0.00001105 | 53.45 | 0x49...05c2 | |
| 05/21/2026 | 4:19:30 PM | sell | $1.61 | $0.007205 | 0.002486 | 0.00001106 | 224.75 | 0xad...42c0 | |
| 05/21/2026 | 4:18:12 PM | buy | $0.05811 | $0.007245 | 0.00008918 | 0.00001111 | 8.02 | 0xd8...3d3f | |
| 05/21/2026 | 4:17:52 PM | buy | $0.005867 | $0.007245 | 0.059004 | 0.00001111 | 0.8098 | 0xe1...05d7 | |
| 05/21/2026 | 4:17:03 PM | buy | $0.005703 | $0.007245 | 0.058752 | 0.00001111 | 0.7871 | 0x27...5897 | |
| 05/21/2026 | 4:16:58 PM | buy | $0.05812 | $0.007245 | 0.00008918 | 0.00001111 | 8.02 | 0xbe...2917 | |
| 05/21/2026 | 4:16:58 PM | sell | $0.03403 | $0.007217 | 0.00005223 | 0.00001107 | 4.71 | 0xbe...2917 | |
| 05/21/2026 | 4:13:22 PM | sell | $0.6982 | $0.00722 | 0.001071 | 0.00001107 | 96.7 | 0x25...6500 | |
| 05/21/2026 | 4:12:08 PM | sell | $0.1034 | $0.007231 | 0.0001585 | 0.00001108 | 14.3 | 0xdf...ef80 | |
| 05/21/2026 | 4:12:08 PM | buy | $0.1309 | $0.007264 | 0.0002007 | 0.00001113 | 18.03 | 0x89...483b | |
| 05/21/2026 | 4:11:35 PM | buy | $0.005687 | $0.007257 | 0.058719 | 0.00001112 | 0.7836 | 0xd8...1a53 | |
| 05/21/2026 | 4:11:09 PM | buy | $0.005678 | $0.007261 | 0.058702 | 0.00001112 | 0.7821 | 0x08...16c5 | |
| 05/21/2026 | 4:10:33 PM | buy | $0.005217 | $0.007261 | 0.057993 | 0.00001112 | 0.7184 | 0x7a...9bf7 | |
| 05/21/2026 | 4:10:28 PM | sell | $0.03763 | $0.007235 | 0.00005764 | 0.00001108 | 5.2 | 0x0d...2893 | |
| 05/21/2026 | 4:10:07 PM | sell | $0.02938 | $0.007234 | 0.000045 | 0.00001108 | 4.06 | 0xc1...3aad | |
| 05/21/2026 | 4:10:07 PM | buy | $0.005735 | $0.007265 | 0.058783 | 0.00001112 | 0.7893 | 0x73...2252 | |
| 05/21/2026 | 3:59:30 PM | sell | $0.4473 | $0.007229 | 0.000686 | 0.00001108 | 61.88 | 0x7a...15c8 |