WhatToFarm
/
Get started
12 Swap

Info about TAO-WBNB pair

Price USD
$0.03112
Price
0.00002804 WBNB
TVL
$20,458.92
MKT CAP
$1.6M
5m
0%
1h
0.01%
4h
0.41%
24h
5.90%
Share
TXNS
43
Buys
16
Sells
27
Volume
253
Telegram price alerts
Pair:
0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A
TAO:
0xf0443834B7b21104b7102Edbe8F9ec06204Cd395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAO:
328,388.57
Pooled WBNB:
$9.22

TAO/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of TAO token on DEX PancakeSwap is $0.03112. TAO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $253.31. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $1,556,302.93. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $20,458.93. The TAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $20,458.93.

The total transactions of TAO/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

TAO/WBNB pool has a trading volume of $253.31 in the last 24 hours.

The exchange rate of 1 TAO to WBNB is 0.00002804, captured at 10:05 AM UTC.

The price of converting 1 TAO to USD is $0.03112 today.

TAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:57:25 AMsell$4.42$0.031120.0039910.00002804142.3
0xB5C...3f57
0xb1...bf59
10/18/20259:57:19 AMsell$4.39$0.031150.0039610.00002807141.12
0xd07...14d1
0x0d...cb8c
10/18/20259:47:16 AMsell$4.08$0.031080.003690.00002809131.34
0xB5C...31f4
0x5b...5a1b
10/18/20259:21:28 AMsell$4.38$0.03120.0039510.00002811140.53
0xB5C...1520
0x97...7401
10/18/20259:15:01 AMbuy$5.35$0.031160.0048480.00002822171.74
0xE8D...80fb
0x8f...8e26
10/18/20259:11:50 AMbuy$8.9$0.031110.0080660.00002818286.14
0xBaD...1Ba3
0x54...54fd
10/18/20259:07:57 AMbuy$5.07$0.031120.0045870.00002815162.95
0xB5C...a6cC
0x0b...90b2
10/18/20259:07:53 AMbuy$4.25$0.031090.003850.00002812136.89
0x8aa...9818
0x76...8f2e
10/18/20258:59:31 AMbuy$4.71$0.031120.0042530.0000281151.37
0xB5C...a6cC
0xd7...e7b9
10/18/20257:08:15 AMsell$7.75$0.03160.0068710.00002799245.43
0x76e...699E
0x39...72f8
10/18/20257:04:43 AMsell$7.68$0.031360.0068710.00002803245.06
0x76e...699E
0x33...60b6
10/18/20257:00:11 AMsell$5.98$0.030990.0054250.00002807193.22
0x387...0bB1
0xa2...3142
10/18/20251:31:32 AMsell$3.5$0.030460.0032310.0000281114.99
0x35a...281a
0xd1...f016
10/17/202510:39:05 PMbuy$2.34$0.030350.0021770.0000282177.15
0x7d1...61AD
0x58...54f5
10/17/202510:19:00 PMbuy$2.96$0.030470.0027440.000028297.32
0x7d1...61AD
0x2d...40d6
10/17/202510:10:05 PMbuy$4.51$0.030560.0041610.00002818147.67
0x55c...8A5C
0x33...cf17
10/17/20258:06:28 PMsell$7.1$0.030030.006640.00002807236.5
0x494...4a2c
0x72...47f2
10/17/20257:54:43 PMsell$4.65$0.030030.0043560.00002811154.96
0x395...E667
0xc5...81a3
10/17/20257:53:35 PMsell$4.01$0.029910.0037790.00002813134.35
0xcBf...F223
0xc3...2046
10/17/20257:19:37 PMbuy$0.07165$0.030380.000066630.000028252.35
0x7d1...61AD
0x28...bc3c