- WhatToFarm
- BNB Chain
- PancakeSwap
- TAO-WBNB LPs
Info about TAO-WBNB pair
- Pooled TAO:
- 248,499.02
- Pooled WBNB:
- $2.78
TAO/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of TAO token on DEX PancakeSwap is $0.009685. TAO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.47. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $484,292.84. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $4,817.70. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $4,817.70.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.0000112, captured at 9:17 PM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.009685 today.
TAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:50:18 PM | sell | $2.89 | $0.009685 | 0.003347 | 0.0000112 | 298.76 | 0x27...5b49 | |
| 12/22/2025 | 4:37:52 PM | sell | $1.86 | $0.009704 | 0.002152 | 0.00001122 | 191.72 | 0x95...5486 | |
| 12/22/2025 | 3:46:52 PM | sell | $0.8985 | $0.009688 | 0.001042 | 0.00001124 | 92.74 | 0xfb...9b4e | |
| 12/22/2025 | 3:23:23 PM | sell | $3.7 | $0.009727 | 0.004295 | 0.00001126 | 381.36 | 0xaf...e542 | |
| 12/22/2025 | 2:55:52 PM | sell | $1.25 | $0.00976 | 0.001451 | 0.00001128 | 128.57 | 0xd6...3e45 | |
| 12/22/2025 | 8:44:46 AM | sell | $1.07 | $0.00976 | 0.001238 | 0.00001129 | 109.66 | 0xa5...5514 | |
| 12/21/2025 | 6:44:41 PM | sell | $0.7824 | $0.009666 | 0.000915 | 0.0000113 | 80.94 | 0xe5...e066 | |
| 12/21/2025 | 10:14:23 AM | sell | $1.32 | $0.009724 | 0.001539 | 0.00001131 | 136.05 | 0x75...62cb | |
| 12/20/2025 | 6:53:28 PM | sell | $1.08 | $0.009633 | 0.001271 | 0.00001132 | 112.29 | 0xaf...64a1 | |
| 12/20/2025 | 11:35:36 AM | sell | $1.09 | $0.009643 | 0.001292 | 0.00001133 | 113.97 | 0xc1...d2b8 | |
| 12/20/2025 | 7:44:29 AM | sell | $1.17 | $0.009667 | 0.001381 | 0.00001134 | 121.74 | 0x57...c460 | |
| 12/19/2025 | 8:52:43 PM | sell | $2.1 | $0.009744 | 0.002458 | 0.00001136 | 216.33 | 0x19...4e75 | |
| 12/19/2025 | 7:51:32 PM | sell | $2.09 | $0.009756 | 0.002444 | 0.00001138 | 214.72 | 0x6a...1a12 | |
| 12/19/2025 | 7:13:27 AM | sell | $3.1 | $0.009692 | 0.003652 | 0.0000114 | 320.15 | 0xdd...790b | |
| 12/19/2025 | 1:38:10 AM | buy | $1.55 | $0.009452 | 0.001885 | 0.00001146 | 164.55 | 0x44...7d25 | |
| 12/18/2025 | 11:29:29 PM | sell | $0.443 | $0.00944 | 0.0005354 | 0.0000114 | 46.93 | 0x27...6594 | |
| 12/18/2025 | 7:38:53 PM | sell | $2.77 | $0.009431 | 0.003366 | 0.00001142 | 294.66 | 0x7c...5bf8 | |
| 12/18/2025 | 4:12:57 PM | sell | $2.34 | $0.009683 | 0.002776 | 0.00001145 | 242.51 | 0x0e...1aed | |
| 12/18/2025 | 7:33:58 AM | buy | $2.67 | $0.009613 | 0.003198 | 0.00001149 | 278.26 | 0xc6...c6a9 | |
| 12/18/2025 | 4:59:33 AM | buy | $2.54 | $0.009578 | 0.00305 | 0.00001146 | 266.01 | 0xa4...8745 |