Info about TAO-WBNB pair
- Pooled TAO:
- 260,660.13
- Pooled WBNB:
- $10.92
TAO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TAO token on DEX PancakeSwap is $0.02073. TAO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.38. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $1,038,511.45. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $10,827.94. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $10,827.94.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $29.38 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.00004183, captured at 12:15 AM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.02073 today.
TAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:27:51 PM | sell | $1.31 | $0.02073 | 0.002651 | 0.00004183 | 63.37 | 0x2f...216a | |
09/07/2024 | 6:57:48 PM | sell | $1.13 | $0.02069 | 0.002296 | 0.00004185 | 54.87 | 0x2e...e7dc | |
09/07/2024 | 5:08:03 AM | buy | $4.19 | $0.02057 | 0.008563 | 0.00004199 | 203.92 | 0x66...bb9f | |
09/07/2024 | 4:53:04 AM | buy | $3.52 | $0.02042 | 0.007231 | 0.00004193 | 172.44 | 0xc4...cdc6 | |
09/07/2024 | 2:38:15 AM | buy | $1.72 | $0.02033 | 0.003562 | 0.00004189 | 85.03 | 0x6d...5d79 | |
09/07/2024 | 2:31:33 AM | buy | $1.67 | $0.0203 | 0.003447 | 0.00004186 | 82.34 | 0x6d...d8e9 | |
09/07/2024 | 2:18:15 AM | buy | $4.99 | $0.02024 | 0.01031 | 0.00004181 | 246.59 | 0xb2...53dd | |
09/07/2024 | 1:10:45 AM | buy | $2.52 | $0.02037 | 0.005178 | 0.00004175 | 124.03 | 0x9b...59c3 | |
09/06/2024 | 8:56:49 PM | buy | $5.15 | $0.0198 | 0.01085 | 0.00004169 | 260.36 | 0x21...de64 | |
09/06/2024 | 8:39:34 PM | buy | $3.13 | $0.01993 | 0.006547 | 0.00004162 | 157.3 | 0x4b...62c7 | |
09/06/2024 | 7:14:56 PM | buy | $1.27 | $0.02008 | 0.00263 | 0.00004159 | 63.24 | 0x32...f423 | |
09/06/2024 | 6:44:02 PM | buy | $4.01 | $0.0201 | 0.008296 | 0.00004154 | 199.68 | 0x5e...81e2 | |
09/06/2024 | 4:52:38 PM | buy | $2.91 | $0.02021 | 0.005974 | 0.00004149 | 143.99 | 0x33...c6ae | |
09/06/2024 | 3:43:08 PM | buy | $9.62 | $0.02045 | 0.01947 | 0.00004139 | 470.41 | 0xf3...4174 | |
09/06/2024 | 3:39:59 PM | buy | $7.15 | $0.02036 | 0.0145 | 0.00004126 | 351.39 | 0xdb...1b39 | |
09/06/2024 | 3:34:01 PM | buy | $2.7 | $0.02029 | 0.005497 | 0.00004119 | 133.45 | 0x30...e3cf | |
09/06/2024 | 3:15:04 PM | buy | $1.58 | $0.02043 | 0.003189 | 0.00004115 | 77.48 | 0x28...4575 | |
09/06/2024 | 3:03:16 PM | buy | $4.52 | $0.02048 | 0.009078 | 0.00004111 | 220.82 | 0x9e...8bab | |
09/06/2024 | 2:43:09 PM | buy | $4.56 | $0.02044 | 0.009155 | 0.00004104 | 223.06 | 0x80...e4ab | |
09/06/2024 | 12:57:21 PM | buy | $3.67 | $0.02084 | 0.007229 | 0.00004098 | 176.4 | 0xe5...8eac |