- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-TAO LPs
Info about WBNB-TAO pair
- Pooled WBNB:
- 9.77
- Pooled TAO:
- $310,013.26
WBNB/TAO price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $919.68. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,849,204.77. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $17,970.71. The WBNB/TAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/TAO now?
The current liquidity of WBNB/TAO with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $17,970.71.
How many transactions are there in the WBNB/TAO pool in the last 24 hours?
The total transactions of WBNB/TAO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/TAO pool in the last 24 hours?
WBNB/TAO pool has a trading volume of $24.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to TAO?
The exchange rate of 1 WBNB to TAO is 31,788.76, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.68 today.
WBNB-TAO price chart
| Date | Time | Price $ | Price TAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:35:31 PM | sell | $1.62 | $0.02893 | 0.001763 | 0.00003145 | 56.04 | 0x73...c984 | |
| 09/15/2025 | 7:26:07 PM | sell | $2.58 | $0.02895 | 0.00281 | 0.00003147 | 89.3 | 0xca...c1b9 | |
| 09/15/2025 | 1:55:25 PM | buy | $6.12 | $0.02902 | 0.00666 | 0.00003158 | 210.85 | 0x38...7838 | |
| 09/15/2025 | 10:36:22 AM | sell | $9.94 | $0.02887 | 0.01084 | 0.00003147 | 344.45 | 0xcd...e5d2 | |
| 09/15/2025 | 12:37:59 AM | buy | $4.28 | $0.02934 | 0.004614 | 0.00003161 | 145.94 | 0x02...46f7 | |
| 09/14/2025 | 1:19:53 PM | sell | $4.21 | $0.02942 | 0.004512 | 0.00003149 | 143.29 | 0xbc...2603 | |
| 09/14/2025 | 1:14:57 PM | sell | $2.28 | $0.02944 | 0.002448 | 0.00003151 | 77.68 | 0x26...21fe | |
| 09/14/2025 | 7:47:44 AM | sell | $2.3 | $0.02966 | 0.002452 | 0.00003153 | 77.77 | 0xb4...6480 | |
| 09/14/2025 | 6:31:48 AM | sell | $16.6 | $0.02981 | 0.01761 | 0.00003163 | 556.82 | 0x71...12be | |
| 09/14/2025 | 6:31:48 AM | sell | $7.98 | $0.02975 | 0.008473 | 0.00003156 | 268.43 | 0xca...990a | |
| 09/14/2025 | 2:39:33 AM | sell | $2.78 | $0.02966 | 0.002982 | 0.00003171 | 94.02 | 0x34...4c56 | |
| 09/13/2025 | 11:25:20 AM | sell | $1.13 | $0.02985 | 0.001204 | 0.00003173 | 37.95 | 0xf5...8be4 | |
| 09/13/2025 | 11:04:35 AM | sell | $2.77 | $0.02986 | 0.002945 | 0.00003174 | 92.79 | 0xe5...ea96 | |
| 09/13/2025 | 2:57:04 AM | buy | $18.17 | $0.02951 | 0.0196 | 0.00003181 | 616.01 | 0x82...8246 | |
| 09/13/2025 | 12:43:17 AM | sell | $5.11 | $0.02927 | 0.005528 | 0.00003164 | 174.71 | 0x62...d88a | |
| 09/13/2025 | 12:09:32 AM | sell | $3.61 | $0.0293 | 0.003903 | 0.00003167 | 123.22 | 0x1a...e165 | |
| 09/12/2025 | 10:23:49 PM | sell | $5.74 | $0.02942 | 0.006195 | 0.0000317 | 195.4 | 0x0b...cdf6 | |
| 09/12/2025 | 10:21:32 PM | sell | $6.29 | $0.02942 | 0.006789 | 0.00003175 | 213.83 | 0x44...bfc7 | |
| 09/12/2025 | 9:11:28 PM | buy | $6.55 | $0.02948 | 0.007085 | 0.00003187 | 222.28 | 0x66...0056 | |
| 09/12/2025 | 7:48:16 PM | sell | $6.06 | $0.0293 | 0.006565 | 0.00003174 | 206.79 | 0x5a...8762 |