- WhatToFarm
- BNB Chain
- PancakeSwap
- TAO-WBNB LPs
Info about TAO-WBNB pair
- Pooled TAO:
- 326,747.06
- Pooled WBNB:
- $9.27
TAO/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of TAO token on DEX PancakeSwap is $0.02874. TAO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $402.66. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $1,437,081.62. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $18,809.89. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $18,809.89.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $402.66 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.00002835, captured at 5:55 AM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.02874 today.
TAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:58:47 AM | sell | $5.1 | $0.02874 | 0.005039 | 0.00002835 | 177.72 | 0x3e...bb61 | |
| 11/10/2025 | 4:42:44 AM | sell | $1.87 | $0.02861 | 0.001854 | 0.00002837 | 65.35 | 0xba...b74e | |
| 11/10/2025 | 3:58:09 AM | sell | $1.54 | $0.02869 | 0.001525 | 0.00002838 | 53.72 | 0x42...5511 | |
| 11/10/2025 | 2:37:11 AM | sell | $2.31 | $0.02867 | 0.002293 | 0.0000284 | 80.74 | 0x1e...ed7b | |
| 11/10/2025 | 12:58:14 AM | sell | $2.97 | $0.02877 | 0.00294 | 0.00002841 | 103.47 | 0x78...d012 | |
| 11/10/2025 | 12:33:20 AM | sell | $4.35 | $0.02854 | 0.004336 | 0.00002843 | 152.48 | 0x20...50e9 | |
| 11/10/2025 | 12:14:34 AM | sell | $1.59 | $0.02836 | 0.001602 | 0.00002845 | 56.31 | 0x29...b992 | |
| 11/09/2025 | 11:56:05 PM | sell | $3.85 | $0.02841 | 0.003859 | 0.00002847 | 135.54 | 0x3b...cbb7 | |
| 11/09/2025 | 10:34:59 PM | buy | $2.75 | $0.02834 | 0.002775 | 0.00002859 | 97.07 | 0xa6...7334 | |
| 11/09/2025 | 10:34:20 PM | buy | $2.79 | $0.02833 | 0.002822 | 0.00002857 | 98.79 | 0xdc...c89c | |
| 11/09/2025 | 7:54:45 PM | buy | $3.53 | $0.02868 | 0.003516 | 0.00002855 | 123.14 | 0x25...4c37 | |
| 11/09/2025 | 4:47:50 PM | sell | $2.8 | $0.02841 | 0.002808 | 0.00002843 | 98.76 | 0xfd...4f21 | |
| 11/09/2025 | 4:09:25 PM | sell | $4.34 | $0.02838 | 0.004353 | 0.00002846 | 152.98 | 0x5c...c209 | |
| 11/09/2025 | 2:57:16 PM | sell | $4.68 | $0.02809 | 0.004746 | 0.00002848 | 166.62 | 0xf5...90a5 | |
| 11/09/2025 | 1:49:28 PM | sell | $4.05 | $0.02812 | 0.004113 | 0.00002851 | 144.26 | 0x21...2ce3 | |
| 11/09/2025 | 12:55:33 PM | sell | $4.68 | $0.02819 | 0.00474 | 0.00002854 | 166.08 | 0x2f...ec78 | |
| 11/09/2025 | 12:43:14 PM | buy | $9.82 | $0.0283 | 0.009945 | 0.00002864 | 347.23 | 0xd8...e521 | |
| 11/09/2025 | 12:36:58 PM | sell | $3.92 | $0.02817 | 0.00397 | 0.0000285 | 139.28 | 0xe6...e7b9 | |
| 11/09/2025 | 12:07:55 PM | sell | $6.27 | $0.02831 | 0.006321 | 0.00002854 | 221.48 | 0x1e...492f | |
| 11/09/2025 | 12:00:20 PM | sell | $2.61 | $0.02832 | 0.002634 | 0.00002856 | 92.21 | 0xc0...6a16 |