WhatToFarm
/
Get started
12 Swap

Info about TAO-WBNB pair

Price USD
$0.009742
Price
0.00001039 WBNB
TVL
$4,932.95
MKT CAP
$487.1K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
47
Buys
24
Sells
23
Volume
145
Telegram price alerts
Pair:
0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A
TAO:
0xf0443834B7b21104b7102Edbe8F9ec06204Cd395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAO:
253,013.06
Pooled WBNB:
$2.63

TAO/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of TAO token on DEX PancakeSwap is $0.009742. TAO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $145.08. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $487,142.12. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $4,932.96. The TAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $4,932.96.

The total transactions of TAO/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

TAO/WBNB pool has a trading volume of $145.08 in the last 24 hours.

The exchange rate of 1 TAO to WBNB is 0.00001039, captured at 3:10 AM UTC.

The price of converting 1 TAO to USD is $0.009742 today.

TAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:04:59 AMsell$3.51$0.0097420.0037550.00001039361.26
0x788...AE79
0xc5...98d0
02/03/20268:43:20 PMsell$2.54$0.0097660.0027180.00001042260.87
0x3D6...0aBe
0xfb...d20d
02/03/20266:51:19 PMbuy$3.48$0.0098020.0037150.00001045355.17
0x074...7e76
0xc2...065e
02/03/20266:20:21 PMbuy$3.13$0.0097760.0033460.00001043320.84
0x1Bb...F139
0x79...977a
02/03/20265:47:40 PMbuy$1.74$0.0097560.0018560.00001041178.35
0x7d1...61AD
0x3a...860e
02/03/20265:35:58 PMbuy$0.8332$0.0097460.00088910.000010485.49
0xe2b...89b1
0x8b...e435
02/03/20265:31:36 PMbuy$2.57$0.0097330.0027520.00001038264.97
0xB5C...71eb
0xfe...330b
02/03/20265:24:40 PMbuy$1.71$0.0097160.0018340.00001036176.9
0xB5C...f5db
0xf1...22da
02/03/20264:52:47 PMbuy$1.01$0.0097050.001080.00001035104.37
0x7d1...61AD
0x95...2616
02/03/202611:45:35 AMbuy$0.9382$0.0096970.0010010.0000103496.75
0x7d1...61AD
0xba...e755
02/03/202610:31:06 AMbuy$3.49$0.009680.0037250.00001032360.69
0xB5C...82E4
0x1f...0aae
02/03/202610:15:14 AMsell$0.6113$0.009630.00065230.0000102763.48
0xB5C...1436
0x61...c213
02/03/202610:11:59 AMbuy$2.31$0.0096620.0024740.00001031239.97
0x6CC...4c74
0xbd...2a52
02/03/20269:35:21 AMsell$3.84$0.0096290.0041030.00001027399.32
0xB5C...153d
0x24...3036
02/03/20269:27:52 AMsell$3.89$0.009660.0041520.0000103402.81
0xad5...5C16
0xf8...533d
02/03/20269:27:11 AMbuy$6.24$0.0096890.0066630.00001033644.43
0xF38...D48C
0x42...df06
02/03/20269:27:09 AMbuy$2.15$0.0096560.0022970.0000103222.91
0x55c...8A5C
0x0c...02a4
02/03/20269:27:04 AMbuy$2.56$0.0096370.0027330.00001028265.74
0xB5C...38ff
0xe1...2b6f
02/03/20269:26:08 AMbuy$4.06$0.0096110.0043330.00001025422.53
0x6Bc...f503
0xcc...a50e
02/03/20269:26:00 AMbuy$1.87$0.0095880.0019980.00001023195.28
0xE2b...8A96
0xf3...6bae