WhatToFarm
/
Get started
12 Swap

Info about TAO-WBNB pair

Price USD
$0.02073
Price
0.00004183 WBNB
TVL
$10,827.94
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
10
Buys
2
Sells
8
Volume
29
Telegram price alerts
Pair:
0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A
TAO:
0xf0443834B7b21104b7102Edbe8F9ec06204Cd395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAO:
260,660.13
Pooled WBNB:
$10.92

TAO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of TAO token on DEX PancakeSwap is $0.02073. TAO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.38. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $1,038,511.45. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $10,827.94. The TAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $10,827.94.

The total transactions of TAO/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

TAO/WBNB pool has a trading volume of $29.38 in the last 24 hours.

The exchange rate of 1 TAO to WBNB is 0.00004183, captured at 12:15 AM UTC.

The price of converting 1 TAO to USD is $0.02073 today.

TAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:27:51 PMsell$1.31$0.020730.0026510.0000418363.37
0xF10...6bFB
0x2f...216a
09/07/20246:57:48 PMsell$1.13$0.020690.0022960.0000418554.87
0x2aC...0729
0x2e...e7dc
09/07/20245:08:03 AMbuy$4.19$0.020570.0085630.00004199203.92
0x00e...52F8
0x66...bb9f
09/07/20244:53:04 AMbuy$3.52$0.020420.0072310.00004193172.44
0xb57...ABe3
0xc4...cdc6
09/07/20242:38:15 AMbuy$1.72$0.020330.0035620.0000418985.03
0xd2D...dA3F
0x6d...5d79
09/07/20242:31:33 AMbuy$1.67$0.02030.0034470.0000418682.34
0xd2D...dA3F
0x6d...d8e9
09/07/20242:18:15 AMbuy$4.99$0.020240.010310.00004181246.59
0xF10...6bFB
0xb2...53dd
09/07/20241:10:45 AMbuy$2.52$0.020370.0051780.00004175124.03
0xd2D...dA3F
0x9b...59c3
09/06/20248:56:49 PMbuy$5.15$0.01980.010850.00004169260.36
0x168...e974
0x21...de64
09/06/20248:39:34 PMbuy$3.13$0.019930.0065470.00004162157.3
0xd2D...dA3F
0x4b...62c7
09/06/20247:14:56 PMbuy$1.27$0.020080.002630.0000415963.24
0xcff...B722
0x32...f423
09/06/20246:44:02 PMbuy$4.01$0.02010.0082960.00004154199.68
0xD37...7C49
0x5e...81e2
09/06/20244:52:38 PMbuy$2.91$0.020210.0059740.00004149143.99
0xD37...7C49
0x33...c6ae
09/06/20243:43:08 PMbuy$9.62$0.020450.019470.00004139470.41
0x8D3...374d
0xf3...4174
09/06/20243:39:59 PMbuy$7.15$0.020360.01450.00004126351.39
0xD37...7C49
0xdb...1b39
09/06/20243:34:01 PMbuy$2.7$0.020290.0054970.00004119133.45
0x2aC...0729
0x30...e3cf
09/06/20243:15:04 PMbuy$1.58$0.020430.0031890.0000411577.48
0xcff...B722
0x28...4575
09/06/20243:03:16 PMbuy$4.52$0.020480.0090780.00004111220.82
0xF10...6bFB
0x9e...8bab
09/06/20242:43:09 PMbuy$4.56$0.020440.0091550.00004104223.06
0xcff...B722
0x80...e4ab
09/06/202412:57:21 PMbuy$3.67$0.020840.0072290.00004098176.4
0x860...7c72
0xe5...8eac