- WhatToFarm
- BNB Chain
- PancakeSwap
- TAO-WBNB LPs
Info about TAO-WBNB pair
- Pooled TAO:
- 250,337.89
- Pooled WBNB:
- $2.76
TAO/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of TAO token on DEX PancakeSwap is $0.01046. TAO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.77. TAO token contract is 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 with a market cap $523,165.43. The liquidity pool contract is 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A with total value locked (TVL) of $5,231.08. The TAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAO/WBNB now?
The current liquidity of TAO/WBNB with the contract address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A is $5,231.08.
How many transactions are there in the TAO/WBNB pool in the last 24 hours?
The total transactions of TAO/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TAO/WBNB pool in the last 24 hours?
TAO/WBNB pool has a trading volume of $37.77 in the last 24 hours.
What is the exchange rate of 1 TAO to WBNB?
The exchange rate of 1 TAO to WBNB is 0.00001107, captured at 1:03 AM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.01046 today.
TAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:05:05 AM | buy | $1.41 | $0.01046 | 0.0015 | 0.00001107 | 135.47 | 0xa7...7850 | |
| 01/13/2026 | 11:48:45 PM | buy | $2.58 | $0.0104 | 0.002744 | 0.00001105 | 248.22 | 0x98...e94e | |
| 01/13/2026 | 7:38:36 PM | sell | $3.24 | $0.01031 | 0.003463 | 0.00001101 | 314.42 | 0xa8...8a8b | |
| 01/13/2026 | 7:06:59 PM | sell | $2.77 | $0.01037 | 0.002952 | 0.00001103 | 267.46 | 0x65...a92b | |
| 01/13/2026 | 6:15:31 PM | sell | $3.38 | $0.01031 | 0.003628 | 0.00001106 | 327.85 | 0xea...8aa0 | |
| 01/13/2026 | 9:47:57 AM | sell | $3.23 | $0.01006 | 0.003567 | 0.00001109 | 321.53 | 0x1f...8619 | |
| 01/13/2026 | 7:42:54 AM | buy | $3.19 | $0.01013 | 0.003509 | 0.00001113 | 315.02 | 0x79...8f52 | |
| 01/13/2026 | 7:41:59 AM | buy | $4.03 | $0.01011 | 0.004435 | 0.0000111 | 399.28 | 0x30...7fda | |
| 01/13/2026 | 5:55:29 AM | sell | $2.5 | $0.01002 | 0.002765 | 0.00001105 | 250.1 | 0x57...12f9 | |
| 01/13/2026 | 5:46:22 AM | sell | $3.89 | $0.0101 | 0.004273 | 0.00001108 | 385.5 | 0x4e...5ab7 | |
| 01/13/2026 | 3:22:21 AM | sell | $0.7847 | $0.01005 | 0.0008665 | 0.0000111 | 78.02 | 0x04...4acf | |
| 01/13/2026 | 3:04:05 AM | sell | $1.21 | $0.01006 | 0.001336 | 0.00001111 | 120.26 | 0x95...c05a | |
| 01/13/2026 | 2:37:30 AM | sell | $1.03 | $0.01002 | 0.001152 | 0.00001112 | 103.58 | 0x1f...49e6 | |
| 01/13/2026 | 2:30:33 AM | sell | $1 | $0.01008 | 0.001112 | 0.00001113 | 99.9 | 0xe5...e8f5 | |
| 01/13/2026 | 2:20:00 AM | sell | $1 | $0.01009 | 0.001105 | 0.00001114 | 99.25 | 0x6a...e3d1 | |
| 01/13/2026 | 2:07:34 AM | sell | $2.45 | $0.01011 | 0.00271 | 0.00001115 | 242.95 | 0x0a...02bc | |
| 01/12/2026 | 10:03:38 PM | sell | $3.83 | $0.01012 | 0.00424 | 0.00001118 | 379.09 | 0xfe...5091 | |
| 01/12/2026 | 9:33:37 PM | sell | $1.34 | $0.01011 | 0.001494 | 0.0000112 | 133.35 | 0xbb...8ce8 | |
| 01/12/2026 | 2:32:16 PM | sell | $2.57 | $0.01003 | 0.002885 | 0.00001122 | 257.02 | 0x6d...3c42 | |
| 01/12/2026 | 12:25:17 PM | sell | $2.23 | $0.0101 | 0.002492 | 0.00001124 | 221.57 | 0xb3...3ace |