WhatToFarm
/
Get started
12 Swap

Info about Tangyuan-LPz pair

Price USD
$0.00008068
Price
1.61 LPz
TVL
$36,677.24
MKT CAP
$82.5K
5m
0%
1h
0%
4h
-2.37%
24h
2.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
98
Telegram price alerts
Pair:
0xEa8264D1a28aB19D568067b8dD3BDd03564ffc71
Tangyuan:
0xe9e1FbdB62B80bA1313f6700457DFb871C7E5f8C
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pooled Tangyuan:
225.1M
Pooled LPz:
$363.11M

Tangyuan/LPz price stats on BNB Chain

As of October 5, 2024, the current price of Tangyuan token on DEX PancakeSwap is $0.00008068. Tangyuan price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $97.75. Tangyuan token contract is 0xe9e1FbdB62B80bA1313f6700457DFb871C7E5f8C with a market cap $82,451.55. The liquidity pool contract is 0xEa8264D1a28aB19D568067b8dD3BDd03564ffc71 with total value locked (TVL) of $36,677.25. The Tangyuan/LPz trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tangyuan/LPz with the contract address 0xEa8264D1a28aB19D568067b8dD3BDd03564ffc71 is $36,677.25.

The total transactions of Tangyuan/LPz is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Tangyuan/LPz pool has a trading volume of $97.75 in the last 24 hours.

The exchange rate of 1 Tangyuan to LPz is 1.61, captured at 7:33 AM UTC.

The price of converting 1 Tangyuan to USD is $0.00008068 today.

Tangyuan-LPz price chart

DateTime
Price $
Price LPz
MakerTXN
10/05/20245:52:37 AMbuy$0.7969$0.0000806815,972.591.619,877.46
0x264...1B90
0xfe...b955
10/05/20245:51:07 AMbuy$10.16$0.00008054204,038.91.61126,254.26
0xdD9...4CD0
0xae...7d09
10/05/20243:15:07 AMsell$0.6309$0.0000826412,271.121.67,635.2
0x1d6...E4e3
0x93...24a5
10/04/202410:30:39 AMbuy$86.15$0.000079011.75M1.61.09M
0x430...bF35
0x1f...9175
10/04/20243:14:41 AMbuy$6.88$0.00008015137,260.471.5985,833.73
0x01F...703a
0xd2...d33d
10/04/20243:14:17 AMbuy$0.7424$0.0000800914,816.851.599,269.38
0x02d...86F4
0x3c...d994
10/04/20242:59:32 AMbuy$16.14$0.00008057320,036.661.59200,400
0x8D3...374d
0xaa...a2d4
10/03/202412:12:15 PMsell$1.82$0.0000858733,705.971.5821,228.66
0xbB1...C106
0x70...65a6
10/03/20249:47:03 AMbuy$1.44$0.0000821928,001.681.5917,547.64
0x264...1B90
0x9d...8dad
10/03/20249:41:03 AMbuy$10.92$0.00008264210,868.981.59132,231.51
0x2a8...E55A
0x25...71d3
10/03/20249:31:54 AMbuy$7.85$0.00008381149,321.871.5993,730.07
0xDC8...c6Dd
0x4c...4fe7
10/03/20249:16:51 AMbuy$1.57$0.0000842429,676.191.5918,637.12
0xbB1...C106
0xc9...6a6e
10/03/20244:21:46 AMsell$13.99$0.00008971247,369.941.58156,037.43
0x5B6...cDE7
0x09...a61e
10/03/20243:42:28 AMsell$10.55$0.00008895188,280.371.58118,620.98
0xDC8...c6Dd
0x59...5a28
10/03/20243:30:37 AMbuy$26.62$0.00008757484,529.061.59303,989.87
0xbB1...C106
0x95...9354
10/03/20243:28:52 AMbuy$5.43$0.0000870399,332.341.5962,421.18
0xDC8...c6Dd
0xf1...33b3
10/03/20243:09:34 AMsell$17.85$0.00008918317,150.651.58200,178.46
0xDC8...c6Dd
0xe0...cf8c
10/03/20243:08:40 AMsell$13.15$0.00008935233,583.121.58147,207.14
0x97c...3b26
0x1e...58c7
10/03/20243:03:16 AMsell$0.8871$0.00008915,828.051.589,968.14
0x02d...86F4
0x0e...1170
10/03/20243:02:19 AMsell$5.94$0.00008909105,920.971.5866,684.06
0x1d6...E4e3
0xde...bb2f