Info about TAN-WBNB pair
- Pooled TAN:
- 75.81M
- Pooled WBNB:
- $0.011
TAN/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of TAN token on DEX PancakeSwap is $0.000000136. TAN price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 4919 trades with trading volume of $1,489,895.84. TAN token contract is 0x9fAFd75B73c22E652738a942Fb107e190a865679 with a market cap $136.05. The liquidity pool contract is 0x7B1913dC5D6E08b30b58D2d57FC0E515b8137FEc with total value locked (TVL) of $20.63. The TAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAN/WBNB now?
The current liquidity of TAN/WBNB with the contract address 0x7B1913dC5D6E08b30b58D2d57FC0E515b8137FEc is $20.63.
How many transactions are there in the TAN/WBNB pool in the last 24 hours?
The total transactions of TAN/WBNB is 4919 in the last 24 hours, 2275 of which are buy transactions, and 2644 are sales transactions.
What is the trading volume in the TAN/WBNB pool in the last 24 hours?
TAN/WBNB pool has a trading volume of $1,489,895.84 in the last 24 hours.
What is the exchange rate of 1 TAN to WBNB?
The exchange rate of 1 TAN to WBNB is 0.0000000001451, captured at 7:03 PM UTC.
How much is 1 TAN in dollars?
The price of converting 1 TAN to USD is $0.000000136 today.
TAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:01:38 PM | buy | $8.56 | $0.06136 | 0.005 | 0.091451 | 62.95M | 0x06...2251 | |
| 01/21/2026 | 6:56:03 PM | buy | $0.01855 | $0.074052 | 0.0000198 | 0.0104324 | 457,841.52 | 0x1f...1529 | |
| 01/21/2026 | 6:55:24 PM | sell | $0.052773 | $0.074019 | 0.082959 | 0.0104288 | 69 | 0x78...8838 | |
| 01/21/2026 | 6:55:17 PM | buy | $0.01124 | $0.074004 | 0.000012 | 0.0104273 | 280,827.19 | 0xb6...fbe9 | |
| 01/21/2026 | 6:55:17 PM | buy | $0.009371 | $0.074019 | 0.00001 | 0.0104288 | 233,162.09 | 0x28...79f0 | |
| 01/21/2026 | 6:55:16 PM | sell | $5.09 | $0.074029 | 0.05466 | 0.0104299 | 126.48M | 0x48...c176 | |
| 01/21/2026 | 6:55:16 PM | buy | $0.009371 | $0.073989 | 0.00001 | 0.0104257 | 234,887.65 | 0xef...1119 | |
| 01/21/2026 | 6:55:18 PM | buy | $0.009371 | $0.074032 | 0.00001 | 0.0104303 | 232,384.03 | 0x5e...e1f1 | |
| 01/21/2026 | 6:55:12 PM | sell | $1.17 | $0.05414 | 0.00352 | 0.084418 | 284,428.83 | 0xef...e395 | |
| 01/21/2026 | 6:55:12 PM | sell | $13.68 | $0.05414 | 0.0283 | 0.084418 | 3.31M | 0xcf...673a | |
| 01/21/2026 | 6:55:12 PM | sell | $1.22 | $0.05414 | 0.01192 | 0.084418 | 295,392.45 | 0x60...f486 | |
| 01/21/2026 | 6:55:12 PM | sell | $0.4718 | $0.05414 | 0.0005985 | 0.084418 | 113,957.36 | 0xfc...b110 | |
| 01/21/2026 | 6:55:12 PM | sell | $0.4847 | $0.05414 | 0.0006525 | 0.084418 | 117,062.64 | 0x89...ebce | |
| 01/21/2026 | 6:55:12 PM | sell | $13.22 | $0.05414 | 0.5071 | 0.084418 | 3.19M | 0x21...7e7e | |
| 01/21/2026 | 6:55:13 PM | sell | $1.91 | $0.05414 | 0.002253 | 0.084418 | 463,091.93 | 0x04...2795 | |
| 01/21/2026 | 6:55:12 PM | sell | $0.8967 | $0.05414 | 0.001168 | 0.084418 | 216,567.34 | 0x5d...9240 | |
| 01/21/2026 | 6:55:12 PM | sell | $0.8358 | $0.05414 | 0.001034 | 0.084418 | 201,861.11 | 0x18...4d0b | |
| 01/21/2026 | 6:55:13 PM | sell | $1.83 | $0.054264 | 0.00196 | 0.08455 | 430,799.05 | 0xdd...7877 | |
| 01/21/2026 | 6:55:12 PM | sell | $1.44 | $0.05414 | 0.002082 | 0.084418 | 349,919.86 | 0x28...1159 | |
| 01/21/2026 | 6:55:12 PM | sell | $0.6535 | $0.05414 | 0.0008999 | 0.084418 | 157,828.28 | 0x90...16ef |