WhatToFarm
/
12 Swap

Info about TAN-WBNB pair

Price USD
$0.06136
Price
0.091451 WBNB
TVL
$20.62
MKT CAP
$136.05
5m
239%
1h
-99.96%
4h
-99.95%
24h
-99.95%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7B1913dC5D6E08b30b58D2d57FC0E515b8137FEc
TAN:
0x9fAFd75B73c22E652738a942Fb107e190a865679
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAN:
75.81M
Pooled WBNB:
$0.011

TAN/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of TAN token on DEX PancakeSwap is $0.000000136. TAN price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 4919 trades with trading volume of $1,489,895.84. TAN token contract is 0x9fAFd75B73c22E652738a942Fb107e190a865679 with a market cap $136.05. The liquidity pool contract is 0x7B1913dC5D6E08b30b58D2d57FC0E515b8137FEc with total value locked (TVL) of $20.63. The TAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAN/WBNB with the contract address 0x7B1913dC5D6E08b30b58D2d57FC0E515b8137FEc is $20.63.

The total transactions of TAN/WBNB is 4919 in the last 24 hours, 2275 of which are buy transactions, and 2644 are sales transactions.

TAN/WBNB pool has a trading volume of $1,489,895.84 in the last 24 hours.

The exchange rate of 1 TAN to WBNB is 0.0000000001451, captured at 7:03 PM UTC.

The price of converting 1 TAN to USD is $0.000000136 today.

TAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20267:01:38 PMbuy$8.56$0.061360.0050.09145162.95M0x06...2251
01/21/20266:56:03 PMbuy$0.01855$0.0740520.00001980.0104324457,841.520x1f...1529
01/21/20266:55:24 PMsell$0.052773$0.0740190.0829590.0104288690x78...8838
01/21/20266:55:17 PMbuy$0.01124$0.0740040.0000120.0104273280,827.190xb6...fbe9
01/21/20266:55:17 PMbuy$0.009371$0.0740190.000010.0104288233,162.090x28...79f0
01/21/20266:55:16 PMsell$5.09$0.0740290.054660.0104299126.48M0x48...c176
01/21/20266:55:16 PMbuy$0.009371$0.0739890.000010.0104257234,887.650xef...1119
01/21/20266:55:18 PMbuy$0.009371$0.0740320.000010.0104303232,384.030x5e...e1f1
01/21/20266:55:12 PMsell$1.17$0.054140.003520.084418284,428.830xef...e395
01/21/20266:55:12 PMsell$13.68$0.054140.02830.0844183.31M0xcf...673a
01/21/20266:55:12 PMsell$1.22$0.054140.011920.084418295,392.450x60...f486
01/21/20266:55:12 PMsell$0.4718$0.054140.00059850.084418113,957.360xfc...b110
01/21/20266:55:12 PMsell$0.4847$0.054140.00065250.084418117,062.640x89...ebce
01/21/20266:55:12 PMsell$13.22$0.054140.50710.0844183.19M0x21...7e7e
01/21/20266:55:13 PMsell$1.91$0.054140.0022530.084418463,091.930x04...2795
01/21/20266:55:12 PMsell$0.8967$0.054140.0011680.084418216,567.340x5d...9240
01/21/20266:55:12 PMsell$0.8358$0.054140.0010340.084418201,861.110x18...4d0b
01/21/20266:55:13 PMsell$1.83$0.0542640.001960.08455430,799.050xdd...7877
01/21/20266:55:12 PMsell$1.44$0.054140.0020820.084418349,919.860x28...1159
01/21/20266:55:12 PMsell$0.6535$0.054140.00089990.084418157,828.280x90...16ef